Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.81	128.10	126.54	127.21	2,292,536	-0.53(-0.42%)
Nov 27, 2019	127.50	128.28	127.03	127.74	10,047,891	+0.53(+0.42%)
Nov 26, 2019	126.36	127.58	126.13	127.21	9,880,046	+0.91(+0.72%)
Nov 25, 2019	125.48	126.36	125.18	126.31	5,884,574	+1.41(+1.13%)
Nov 22, 2019	125.13	125.36	124.14	124.89	5,095,953	+0.10(+0.08%)
Nov 21, 2019	124.28	124.86	122.92	124.79	8,060,368	-0.70(-0.56%)
Nov 20, 2019	124.68	125.49	124.13	125.49	6,975,236	+0.35(+0.28%)
Nov 19, 2019	122.14	125.31	121.35	125.14	8,335,976	+2.94(+2.40%)
Nov 18, 2019	124.27	124.68	122.10	122.20	5,992,793	-2.41(-1.93%)
Nov 15, 2019	121.36	124.64	121.10	124.61	15,774,183	+5.96(+5.02%)
Nov 14, 2019	119.25	119.51	117.76	118.65	2,476,837	-0.78(-0.66%)
Nov 13, 2019	117.90	120.00	117.17	119.43	5,548,558	+1.32(+1.11%)
Nov 12, 2019	117.36	118.77	117.23	118.11	1,756,690	+0.89(+0.76%)
Nov 11, 2019	117.34	118.29	116.91	117.23	1,261,716	-0.62(-0.52%)
Nov 08, 2019	117.39	118.18	117.09	117.84	1,907,654	+0.64(+0.54%)
Nov 07, 2019	117.50	117.84	116.83	117.21	2,918,546	-0.31(-0.27%)
Nov 06, 2019	116.66	117.69	116.21	117.52	2,948,888	+1.21(+1.04%)
Nov 05, 2019	117.79	118.12	115.80	116.31	3,627,922	-1.52(-1.29%)
Nov 04, 2019	119.88	120.25	117.82	117.84	2,449,933	-1.18(-0.99%)
Nov 01, 2019	120.89	121.42	118.98	119.01	2,637,484	-1.09(-0.91%)
Oct 31, 2019	120.43	120.87	119.09	120.10	2,911,749	-0.38(-0.31%)
Oct 30, 2019	119.74	120.96	119.21	120.48	3,639,516	+0.85(+0.71%)
Oct 29, 2019	118.38	120.88	118.32	119.62	2,699,603	+0.92(+0.78%)
Oct 28, 2019	118.76	119.83	118.53	118.70	2,232,471	+0.30(+0.25%)
Oct 25, 2019	118.28	118.79	117.71	118.40	2,714,139	-0.50(-0.42%)
Oct 24, 2019	119.98	120.55	118.25	118.90	3,259,197	-1.75(-1.45%)
Oct 23, 2019	119.98	121.12	119.73	120.65	2,779,853	+1.19(+1.00%)
Oct 22, 2019	120.56	121.77	119.36	119.46	2,120,145	-1.00(-0.83%)
Oct 21, 2019	120.86	121.04	119.84	120.46	1,632,816	+0.19(+0.16%)
Oct 18, 2019	119.76	120.76	119.40	120.27	1,645,902	+0.21(+0.17%)
Oct 17, 2019	120.23	120.69	119.90	120.06	1,196,315	+0.33(+0.28%)
Oct 16, 2019	119.56	120.68	119.31	119.73	2,424,590	-0.17(-0.15%)
Oct 15, 2019	121.74	122.61	119.90	119.90	2,404,206	-1.05(-0.87%)
Oct 14, 2019	121.85	122.00	120.62	120.95	1,289,463	+0.07(+0.06%)
Oct 11, 2019	122.13	123.73	120.86	120.89	2,239,176	-0.04(-0.03%)
Oct 10, 2019	119.00	121.50	118.68	120.92	2,064,461	+1.36(+1.14%)
Oct 09, 2019	119.35	120.04	118.70	119.56	1,899,308	+1.38(+1.17%)
Oct 08, 2019	120.60	120.83	117.14	118.18	3,148,812	-3.54(-2.91%)
Oct 07, 2019	122.63	122.99	121.70	121.72	2,120,398	-1.72(-1.39%)
Oct 04, 2019	121.44	123.51	121.31	123.44	2,213,930	+2.47(+2.05%)
Oct 03, 2019	119.17	120.99	117.93	120.96	2,234,940	+1.48(+1.24%)
Oct 02, 2019	122.46	122.94	118.92	119.48	3,367,381	-4.19(-3.39%)
Oct 01, 2019	125.70	126.67	123.53	123.67	1,938,617	-2.19(-1.74%)
Sep 30, 2019	123.94	126.49	123.60	125.86	2,518,782	+2.50(+2.03%)
Sep 27, 2019	124.83	125.15	122.66	123.36	1,911,900	-1.05(-0.84%)
Sep 26, 2019	126.24	126.34	123.52	124.41	2,109,863	-0.91(-0.72%)
Sep 25, 2019	125.50	125.97	124.19	125.31	2,406,618	-0.52(-0.41%)
Sep 24, 2019	126.55	127.26	124.54	125.83	3,558,462	-0.04(-0.03%)
Sep 23, 2019	126.49	127.39	125.54	125.88	2,085,524	-1.63(-1.28%)
Sep 20, 2019	127.67	128.25	126.95	127.51	5,884,500	+0.63(+0.49%)
Sep 19, 2019	125.36	127.91	125.27	126.88	3,044,730	+1.57(+1.25%)
Sep 18, 2019	123.95	126.02	123.47	125.31	3,016,820	+1.41(+1.14%)
Sep 17, 2019	122.44	124.24	122.33	123.90	2,118,858	+1.46(+1.19%)
Sep 16, 2019	122.16	123.31	121.50	122.44	2,657,198	-0.32(-0.26%)
Sep 13, 2019	123.08	124.27	121.89	122.76	2,471,728	-0.63(-0.51%)
Sep 12, 2019	122.19	123.75	121.97	123.39	2,505,036	+1.95(+1.61%)
Sep 11, 2019	118.87	121.66	117.94	121.44	3,286,333	+2.53(+2.13%)
Sep 10, 2019	120.39	120.45	116.51	118.91	4,436,702	-2.41(-1.99%)
Sep 09, 2019	125.44	125.59	121.07	121.32	2,327,777	-4.33(-3.44%)
Sep 06, 2019	125.00	126.17	124.58	125.64	1,966,860	+1.20(+0.97%)
Sep 05, 2019	123.51	124.87	122.73	124.44	2,563,397	+2.34(+1.92%)
Sep 04, 2019	122.29	123.61	121.39	122.10	1,797,420	+0.34(+0.28%)