Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	809.63	819.72	796.88	801.03	36,180	+16.90(+2.16%)
Nov 27, 2019	774.93	791.84	751.80	784.13	69,029	-0.89(-0.11%)
Nov 26, 2019	784.13	786.80	749.13	785.02	123,860	-34.40(-4.20%)
Nov 25, 2019	829.50	841.96	815.27	819.42	39,650	-23.73(-2.81%)
Nov 22, 2019	843.15	854.71	827.43	843.15	62,434	+22.54(+2.75%)
Nov 21, 2019	793.91	822.39	778.79	820.61	48,633	+40.93(+5.25%)
Nov 20, 2019	778.20	799.85	766.63	779.68	35,269	-0.30(-0.04%)
Nov 19, 2019	793.62	794.21	770.19	779.98	41,427	-13.05(-1.65%)
Nov 18, 2019	825.05	828.31	787.39	793.03	48,880	-46.26(-5.51%)
Nov 15, 2019	831.58	845.82	827.72	839.29	35,819	+32.33(+4.01%)
Nov 14, 2019	807.26	818.23	790.65	806.96	35,037	+0.89(+0.11%)
Nov 13, 2019	798.66	816.75	776.42	806.08	76,803	-23.13(-2.79%)
Nov 12, 2019	836.03	836.33	808.15	829.21	86,570	-48.64(-5.54%)
Nov 11, 2019	845.22	882.59	840.77	877.84	31,093	+32.62(+3.86%)
Nov 08, 2019	882.89	900.68	836.62	845.22	105,398	-93.42(-9.95%)
Nov 07, 2019	932.12	958.81	923.82	938.64	57,038	+8.90(+0.96%)
Nov 06, 2019	910.76	961.77	892.08	929.74	84,998	-58.13(-5.88%)
Nov 05, 2019	984.61	1002	972.75	987.87	55,278	+15.12(+1.55%)
Nov 04, 2019	1005	1008	970.37	972.75	58,028	-1.48(-0.15%)
Nov 01, 2019	981.64	1001	955.25	974.23	72,637	+29.95(+3.17%)
Oct 31, 2019	959.99	959.99	909.58	944.28	66,294	-43.30(-4.38%)
Oct 30, 2019	930.34	990.54	909.58	987.58	50,209	+38.55(+4.06%)
Oct 29, 2019	964.44	978.68	945.54	949.02	47,293	-34.11(-3.47%)
Oct 28, 2019	977.49	993.21	968.89	983.13	61,743	+30.55(+3.21%)
Oct 25, 2019	940.72	965.92	931.82	952.58	85,723	+32.33(+3.51%)
Oct 24, 2019	959.10	959.40	910.52	920.25	56,658	-21.06(-2.24%)
Oct 23, 2019	897.72	946.05	895.64	941.31	98,430	+37.07(+4.10%)
Oct 22, 2019	860.05	914.92	859.46	904.24	175,389	+64.36(+7.66%)
Oct 21, 2019	807.85	841.07	801.33	839.88	60,964	+21.65(+2.65%)
Oct 18, 2019	809.93	829.21	803.41	818.23	48,541	+22.24(+2.79%)
Oct 17, 2019	835.73	842.55	789.47	795.99	68,887	-19.28(-2.36%)
Oct 16, 2019	761.29	817.34	757.73	815.27	63,651	+28.47(+3.62%)
Oct 15, 2019	800.44	809.93	785.91	786.80	35,832	-15.72(-1.96%)
Oct 14, 2019	796.59	806.08	788.87	802.52	44,337	-8.90(-1.10%)
Oct 11, 2019	782.05	828.32	782.05	811.41	131,672	+60.20(+8.01%)
Oct 10, 2019	740.83	779.98	734.30	751.21	73,092	+0.89(+0.12%)
Oct 09, 2019	750.62	764.55	726.00	750.32	59,492	+25.50(+3.52%)
Oct 08, 2019	749.73	768.11	722.44	724.82	80,930	-14.23(-1.93%)
Oct 07, 2019	794.21	804.89	736.38	739.05	110,688	-67.91(-8.42%)
Oct 04, 2019	774.04	812.90	770.19	806.96	81,036	+47.45(+6.25%)
Oct 03, 2019	740.24	769.30	720.37	759.51	85,524	+21.95(+2.98%)
Oct 02, 2019	758.03	758.86	724.52	737.57	97,738	-49.53(-6.29%)
Oct 01, 2019	797.18	805.93	779.09	787.09	69,572	-26.10(-3.21%)
Sep 30, 2019	812.60	823.87	801.63	813.19	43,679	-7.12(-0.87%)
Sep 27, 2019	817.05	835.14	799.25	820.31	56,111	-1.19(-0.14%)
Sep 26, 2019	824.16	826.54	801.63	821.50	51,802	+17.50(+2.18%)
Sep 25, 2019	767.82	807.85	753.28	804.00	68,099	+17.20(+2.19%)
Sep 24, 2019	804.29	804.29	772.27	786.80	54,251	-12.75(-1.59%)
Sep 23, 2019	791.25	802.81	784.34	799.55	46,214	-13.94(-1.71%)
Sep 20, 2019	803.41	819.12	779.98	813.49	83,100	+11.27(+1.40%)
Sep 19, 2019	854.71	866.87	800.74	802.22	84,237	-43.00(-5.09%)
Sep 18, 2019	848.78	859.46	816.19	845.22	50,648	-12.75(-1.49%)
Sep 17, 2019	809.04	860.64	806.58	857.97	70,870	+30.25(+3.65%)
Sep 16, 2019	806.96	846.11	799.61	827.72	62,000	+0.89(+0.11%)
Sep 13, 2019	872.51	879.62	820.74	826.84	73,564	-40.93(-4.72%)
Sep 12, 2019	878.14	884.96	852.04	867.76	77,318	+21.06(+2.49%)
Sep 11, 2019	838.99	865.68	834.84	846.71	82,568	+34.40(+4.24%)
Sep 10, 2019	796.59	829.50	781.46	812.30	65,178	-6.52(-0.80%)
Sep 09, 2019	831.88	859.75	809.04	818.83	63,183	-0.30(-0.04%)
Sep 06, 2019	822.09	838.70	816.75	819.12	91,570	+30.25(+3.83%)
Sep 05, 2019	811.12	831.88	788.58	788.87	88,478	+23.43(+3.06%)
Sep 04, 2019	752.10	769.89	741.72	765.45	61,671	+63.17(+8.99%)