Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.29	59.45	55.96	56.51	92,300	-1.48(-2.55%)
Nov 27, 2019	55.01	58.91	54.07	57.99	148,700	+3.22(+5.88%)
Nov 26, 2019	57.01	58.97	53.86	54.77	194,768	-2.19(-3.84%)
Nov 25, 2019	55.51	58.35	55.10	56.96	229,640	+2.53(+4.65%)
Nov 22, 2019	51.48	55.35	51.31	54.43	178,400	+3.22(+6.29%)
Nov 21, 2019	51.96	52.85	50.72	51.21	134,619	-0.72(-1.39%)
Nov 20, 2019	53.63	56.34	50.67	51.93	233,320	-1.99(-3.69%)
Nov 19, 2019	53.16	54.86	52.51	53.92	143,367	+0.91(+1.72%)
Nov 18, 2019	51.88	54.67	50.82	53.01	159,182	+1.45(+2.81%)
Nov 15, 2019	51.11	51.64	49.16	51.56	137,500	+0.49(+0.96%)
Nov 14, 2019	50.82	53.14	50.20	51.07	124,175	-0.27(-0.53%)
Nov 13, 2019	46.60	52.52	45.90	51.34	326,477	+4.41(+9.40%)
Nov 12, 2019	46.57	48.69	46.39	46.93	148,915	+0.52(+1.12%)
Nov 11, 2019	42.19	46.97	41.96	46.41	189,666	+3.85(+9.05%)
Nov 08, 2019	41.87	43.20	41.66	42.56	112,500	+0.67(+1.60%)
Nov 07, 2019	44.07	44.50	41.54	41.89	96,311	-1.36(-3.14%)
Nov 06, 2019	42.85	44.83	42.52	43.25	108,906	+0.22(+0.51%)
Nov 05, 2019	44.27	44.27	41.18	43.03	139,209	-0.65(-1.49%)
Nov 04, 2019	42.23	44.18	39.50	43.68	200,326	+1.34(+3.16%)
Nov 01, 2019	41.41	42.52	39.69	42.34	132,700	+1.27(+3.09%)
Oct 31, 2019	39.69	41.39	38.77	41.07	133,710	+1.63(+4.13%)
Oct 30, 2019	41.08	41.61	39.25	39.44	105,653	-1.44(-3.52%)
Oct 29, 2019	41.50	44.40	40.41	40.88	173,413	-0.36(-0.87%)
Oct 28, 2019	38.75	41.40	38.07	41.24	76,125	+3.10(+8.13%)
Oct 25, 2019	38.20	38.94	37.42	38.14	130,200	-0.09(-0.24%)
Oct 24, 2019	39.50	39.50	37.00	38.23	203,500	-0.92(-2.35%)
Oct 23, 2019	36.91	40.42	36.37	39.15	170,743	+2.24(+6.07%)
Oct 22, 2019	36.92	37.99	35.78	36.91	182,432	+0.08(+0.22%)
Oct 21, 2019	36.27	37.59	36.10	36.83	67,525	+0.76(+2.11%)
Oct 18, 2019	37.50	38.22	35.12	36.07	108,000	-1.68(-4.45%)
Oct 17, 2019	40.15	41.24	37.32	37.75	154,455	-2.18(-5.46%)
Oct 16, 2019	38.75	40.60	38.18	39.93	296,475	+1.28(+3.31%)
Oct 15, 2019	36.03	38.71	35.75	38.65	131,801	+2.73(+7.60%)
Oct 14, 2019	37.34	37.68	35.31	35.92	72,650	-1.49(-3.98%)
Oct 11, 2019	36.87	38.32	36.66	37.41	141,200	+1.22(+3.37%)
Oct 10, 2019	35.87	36.40	34.67	36.19	130,332	+0.21(+0.58%)
Oct 09, 2019	37.69	38.27	35.63	35.98	137,582	-1.29(-3.46%)
Oct 08, 2019	38.09	38.09	36.71	37.27	139,288	-1.15(-2.99%)
Oct 07, 2019	37.99	39.99	37.84	38.42	160,715	+0.86(+2.29%)
Oct 04, 2019	36.73	38.24	36.36	37.56	149,500	+0.92(+2.51%)
Oct 03, 2019	34.54	37.17	34.24	36.64	163,126	+1.79(+5.14%)
Oct 02, 2019	32.85	35.24	31.89	34.85	135,545	+1.68(+5.06%)
Oct 01, 2019	34.38	35.90	32.25	33.17	206,508	-1.55(-4.48%)
Sep 30, 2019	35.60	35.82	33.62	34.73	247,019	-0.67(-1.91%)
Sep 27, 2019	41.17	41.32	35.19	35.40	296,600	-5.58(-13.62%)
Sep 26, 2019	42.77	43.59	39.88	40.98	228,340	-0.51(-1.23%)
Sep 25, 2019	41.57	42.79	39.04	41.49	188,825	-0.11(-0.26%)
Sep 24, 2019	46.90	47.33	41.26	41.60	278,971	-5.16(-11.04%)
Sep 23, 2019	49.07	49.57	46.38	46.76	150,353	-2.22(-4.53%)
Sep 20, 2019	48.47	49.42	47.02	48.98	925,800	+0.47(+0.97%)
Sep 19, 2019	47.36	48.93	47.10	48.51	103,901	+1.55(+3.30%)
Sep 18, 2019	44.90	47.19	44.25	46.96	146,278	+1.98(+4.40%)
Sep 17, 2019	44.12	45.36	43.48	44.98	120,388	+0.83(+1.88%)
Sep 16, 2019	44.79	45.64	43.30	44.15	130,577	-0.87(-1.93%)
Sep 13, 2019	44.61	46.49	43.97	45.02	147,000	+0.57(+1.28%)
Sep 12, 2019	47.78	48.16	43.92	44.45	182,272	-3.32(-6.95%)
Sep 11, 2019	45.82	47.94	44.49	47.77	191,329	+1.81(+3.94%)
Sep 10, 2019	41.06	46.42	40.18	45.96	233,931	+4.64(+11.23%)
Sep 09, 2019	42.88	43.79	40.75	41.32	169,690	-1.40(-3.28%)
Sep 06, 2019	45.42	46.44	42.53	42.72	169,200	-2.55(-5.63%)
Sep 05, 2019	43.42	46.00	42.63	45.27	184,319	+2.29(+5.33%)
Sep 04, 2019	41.54	43.23	41.14	42.98	237,163	+1.50(+3.62%)