Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.864	7.882	7.830	7.838	4,173,648	-0.03(-0.33%)
Nov 27, 2019	7.856	7.899	7.821	7.864	4,066,966	-0.04(-0.55%)
Nov 26, 2019	7.908	7.916	7.882	7.908	3,006,330	+0.00(+0.00%)
Nov 25, 2019	7.847	7.925	7.838	7.908	8,422,121	+0.09(+1.11%)
Nov 22, 2019	7.804	7.830	7.778	7.821	2,549,653	+0.03(+0.33%)
Nov 21, 2019	7.864	7.864	7.769	7.795	3,731,654	-0.04(-0.55%)
Nov 20, 2019	7.882	7.895	7.812	7.838	3,559,580	-0.09(-1.09%)
Nov 19, 2019	7.977	7.994	7.882	7.925	3,181,091	+0.03(+0.44%)
Nov 18, 2019	7.856	7.916	7.830	7.890	3,473,118	-0.03(-0.33%)
Nov 15, 2019	7.847	7.947	7.847	7.916	3,889,238	+0.19(+2.47%)
Nov 14, 2019	7.726	7.769	7.673	7.726	4,357,329	-0.05(-0.67%)
Nov 13, 2019	7.804	7.821	7.765	7.778	3,876,194	-0.05(-0.66%)
Nov 12, 2019	7.804	7.856	7.778	7.830	3,344,701	+0.01(+0.11%)
Nov 11, 2019	7.812	7.864	7.795	7.821	4,059,065	-0.03(-0.33%)
Nov 08, 2019	7.812	7.856	7.743	7.847	4,982,936	+0.18(+2.38%)
Nov 07, 2019	7.699	7.717	7.639	7.665	5,905,504	-0.03(-0.45%)
Nov 06, 2019	7.726	7.752	7.673	7.699	2,912,690	+0.03(+0.34%)
Nov 05, 2019	7.665	7.699	7.647	7.673	6,874,442	-0.11(-1.45%)
Nov 04, 2019	7.812	7.856	7.760	7.786	6,787,798	+0.12(+1.58%)
Nov 01, 2019	7.587	7.673	7.527	7.665	3,143,384	+0.10(+1.38%)
Oct 31, 2019	7.621	7.639	7.535	7.561	6,174,633	-0.04(-0.57%)
Oct 30, 2019	7.509	7.613	7.500	7.604	6,722,984	+0.07(+0.92%)
Oct 29, 2019	7.526	7.569	7.491	7.535	9,543,590	-0.20(-2.58%)
Oct 28, 2019	7.804	7.838	7.717	7.734	6,750,208	-0.07(-0.89%)
Oct 25, 2019	7.786	7.834	7.760	7.804	6,779,584	-0.04(-0.55%)
Oct 24, 2019	7.821	7.864	7.734	7.847	8,383,595	-0.10(-1.31%)
Oct 23, 2019	7.890	7.968	7.873	7.951	7,425,114	+0.09(+1.10%)
Oct 22, 2019	7.864	7.925	7.838	7.864	8,324,302	-0.03(-0.44%)
Oct 21, 2019	7.951	7.960	7.864	7.899	8,211,260	-0.06(-0.76%)
Oct 18, 2019	7.890	8.003	7.882	7.960	11,106,163	+0.10(+1.32%)
Oct 17, 2019	7.925	8.012	7.630	7.856	23,529,486	+0.39(+5.23%)
Oct 16, 2019	7.439	7.517	7.387	7.465	7,096,554	+0.13(+1.77%)
Oct 15, 2019	7.335	7.387	7.292	7.335	7,425,745	+0.10(+1.44%)
Oct 14, 2019	7.283	7.301	7.197	7.231	4,108,174	-0.09(-1.18%)
Oct 11, 2019	7.309	7.361	7.296	7.318	8,565,045	+0.17(+2.43%)
Oct 10, 2019	7.205	7.240	7.110	7.145	6,491,200	-0.01(-0.12%)
Oct 09, 2019	7.153	7.197	7.093	7.153	9,421,149	+0.16(+2.23%)
Oct 08, 2019	7.093	7.110	6.980	6.997	7,393,380	+0.02(+0.25%)
Oct 07, 2019	6.910	7.032	6.884	6.980	9,176,936	+0.18(+2.68%)
Oct 04, 2019	6.772	6.815	6.715	6.798	4,801,402	+0.03(+0.51%)
Oct 03, 2019	6.694	6.798	6.624	6.763	6,025,552	+0.01(+0.13%)
Oct 02, 2019	6.780	6.798	6.711	6.754	5,360,551	-0.11(-1.64%)
Oct 01, 2019	6.962	6.989	6.832	6.867	10,957,857	-0.05(-0.75%)
Sep 30, 2019	6.893	6.989	6.876	6.919	5,051,723	+0.01(+0.13%)
Sep 27, 2019	6.902	6.989	6.884	6.910	5,999,014	-0.03(-0.50%)
Sep 26, 2019	6.954	6.980	6.884	6.945	7,059,003	-0.18(-2.55%)
Sep 25, 2019	7.049	7.127	6.989	7.127	3,985,822	-0.03(-0.36%)
Sep 24, 2019	7.283	7.283	7.119	7.153	6,988,255	-0.02(-0.24%)
Sep 23, 2019	7.101	7.188	7.067	7.171	4,391,818	-0.02(-0.24%)
Sep 20, 2019	7.223	7.287	7.184	7.188	6,878,424	+0.09(+1.22%)
Sep 19, 2019	7.197	7.197	7.093	7.101	6,612,271	+0.03(+0.49%)
Sep 18, 2019	7.032	7.136	7.015	7.067	5,863,325	+0.09(+1.24%)
Sep 17, 2019	6.945	7.006	6.919	6.980	7,167,848	+0.03(+0.37%)
Sep 16, 2019	6.928	6.980	6.884	6.954	5,799,517	-0.01(-0.12%)
Sep 13, 2019	7.023	7.041	6.962	6.962	3,824,652	-0.08(-1.11%)
Sep 12, 2019	6.962	7.084	6.954	7.041	6,726,367	+0.08(+1.12%)
Sep 11, 2019	6.954	6.980	6.902	6.962	5,877,295	-0.01(-0.12%)
Sep 10, 2019	6.850	6.989	6.832	6.971	7,383,766	+0.09(+1.26%)
Sep 09, 2019	6.884	6.893	6.841	6.884	6,335,426	-0.05(-0.75%)
Sep 06, 2019	6.997	7.019	6.928	6.936	6,550,649	+0.05(+0.76%)
Sep 05, 2019	6.893	6.928	6.867	6.884	5,465,557	+0.13(+1.93%)
Sep 04, 2019	6.711	6.754	6.676	6.754	6,571,784	+0.08(+1.17%)