7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.02	102.03	101.86	101.97	3,153,395	-0.08(-0.08%)
Nov 27, 2019	102.11	102.16	102.01	102.06	2,573,088	-0.27(-0.26%)
Nov 26, 2019	102.29	102.36	102.23	102.32	3,916,055	+0.19(+0.19%)
Nov 25, 2019	102.09	102.17	102.07	102.13	3,909,350	+0.05(+0.04%)
Nov 22, 2019	102.16	102.19	102.00	102.08	2,056,457	-0.02(-0.02%)
Nov 21, 2019	102.11	102.21	101.97	102.10	3,342,356	-0.26(-0.25%)
Nov 20, 2019	102.19	102.39	102.11	102.36	4,199,188	+0.38(+0.37%)
Nov 19, 2019	101.81	102.02	101.81	101.98	9,088,600	+0.19(+0.19%)
Nov 18, 2019	101.78	101.90	101.76	101.79	2,431,519	+0.17(+0.17%)
Nov 15, 2019	101.54	101.72	101.53	101.62	2,302,519	-0.08(-0.08%)
Nov 14, 2019	101.63	101.82	101.58	101.70	3,489,767	+0.51(+0.51%)
Nov 13, 2019	101.29	101.33	101.12	101.19	2,708,045	+0.27(+0.27%)
Nov 12, 2019	100.86	101.00	100.70	100.92	4,864,720	+0.05(+0.05%)
Nov 11, 2019	100.99	101.02	100.76	100.87	1,716,916	+0.11(+0.11%)
Nov 08, 2019	100.81	101.12	100.75	100.76	3,328,231	-0.14(-0.14%)
Nov 07, 2019	101.19	101.19	100.52	100.90	6,444,388	-0.81(-0.80%)
Nov 06, 2019	101.63	101.81	101.44	101.71	4,518,372	+0.29(+0.29%)
Nov 05, 2019	101.57	101.61	101.32	101.42	7,733,970	-0.55(-0.54%)
Nov 04, 2019	102.03	102.08	101.91	101.97	4,537,569	-0.52(-0.51%)
Nov 01, 2019	102.53	102.75	102.25	102.49	8,927,581	-0.19(-0.19%)
Oct 31, 2019	102.31	102.74	102.28	102.68	6,130,014	+0.65(+0.64%)
Oct 30, 2019	101.62	102.04	101.58	102.03	5,974,517	+0.49(+0.49%)
Oct 29, 2019	101.58	101.62	101.44	101.54	2,410,807	+0.09(+0.09%)
Oct 28, 2019	101.48	101.50	101.35	101.45	6,396,878	-0.38(-0.38%)
Oct 25, 2019	102.12	102.14	101.69	101.83	2,615,833	-0.22(-0.21%)
Oct 24, 2019	102.11	102.28	102.01	102.05	2,908,794	-0.02(-0.02%)
Oct 23, 2019	102.23	102.28	102.02	102.07	3,622,258	+0.04(+0.04%)
Oct 22, 2019	102.04	102.08	101.76	102.03	3,653,757	+0.24(+0.23%)
Oct 21, 2019	101.91	102.02	101.76	101.80	1,901,374	-0.37(-0.37%)
Oct 18, 2019	102.14	102.33	102.10	102.17	2,636,871	+0.09(+0.09%)
Oct 17, 2019	102.03	102.29	101.96	102.08	3,496,628	-0.04(-0.04%)
Oct 16, 2019	102.07	102.23	101.99	102.11	3,019,572	+0.20(+0.20%)
Oct 15, 2019	102.36	102.43	101.89	101.91	7,275,145	-0.49(-0.48%)
Oct 14, 2019	102.44	102.48	102.36	102.41	2,117,131	+0.28(+0.28%)
Oct 11, 2019	102.33	102.38	101.96	102.12	9,516,625	-0.70(-0.68%)
Oct 10, 2019	103.18	103.20	102.73	102.83	4,300,108	-0.65(-0.63%)
Oct 09, 2019	103.63	103.63	103.31	103.47	3,657,082	-0.27(-0.26%)
Oct 08, 2019	103.88	103.91	103.57	103.74	4,717,492	+0.22(+0.21%)
Oct 07, 2019	103.64	103.75	103.49	103.52	3,499,330	-0.35(-0.33%)
Oct 04, 2019	103.66	103.94	103.59	103.87	5,158,254	+0.20(+0.19%)
Oct 03, 2019	103.27	103.93	103.25	103.67	6,715,668	+0.54(+0.52%)
Oct 02, 2019	102.88	103.29	102.86	103.13	4,283,265	+0.36(+0.35%)
Oct 01, 2019	102.08	103.00	102.04	102.77	9,374,084	+0.28(+0.28%)
Sep 30, 2019	102.25	102.52	102.22	102.49	3,079,517	+0.08(+0.08%)
Sep 27, 2019	102.27	102.51	102.23	102.41	4,988,880	+0.15(+0.14%)
Sep 26, 2019	102.29	102.45	102.20	102.26	4,646,567	+0.22(+0.21%)
Sep 25, 2019	102.60	102.69	101.97	102.04	9,252,051	-0.67(-0.66%)
Sep 24, 2019	102.26	102.80	102.25	102.72	11,550,491	+0.51(+0.50%)
Sep 23, 2019	102.19	102.50	102.11	102.20	14,446,082	+0.14(+0.14%)
Sep 20, 2019	101.64	102.08	101.59	102.06	10,880,700	+0.58(+0.58%)
Sep 19, 2019	101.68	101.69	101.44	101.48	7,844,432	+0.05(+0.04%)
Sep 18, 2019	101.67	101.88	101.33	101.43	5,717,282	+0.04(+0.04%)
Sep 17, 2019	101.19	101.50	101.09	101.39	9,059,643	+0.26(+0.26%)
Sep 16, 2019	101.06	101.24	100.92	101.13	5,912,952	+0.44(+0.43%)
Sep 13, 2019	101.24	101.34	100.69	100.69	26,543,860	-0.93(-0.91%)
Sep 12, 2019	102.15	102.20	101.47	101.62	9,451,366	-0.23(-0.22%)
Sep 11, 2019	101.86	102.03	101.83	101.85	5,198,337	-0.10(-0.10%)
Sep 10, 2019	102.54	102.63	101.95	101.95	5,264,612	-0.75(-0.73%)
Sep 09, 2019	102.84	102.92	102.69	102.70	5,288,036	-0.64(-0.62%)
Sep 06, 2019	103.28	103.45	103.21	103.33	3,414,004	+0.06(+0.06%)
Sep 05, 2019	103.50	103.54	103.04	103.27	5,045,667	-0.84(-0.80%)
Sep 04, 2019	103.84	104.16	103.83	104.11	3,782,778	+0.16(+0.16%)