Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.680	2.680	2.600	2.600	1,600	-0.08(-2.99%)
Nov 27, 2019	2.780	2.780	2.350	2.680	123,200	-0.02(-0.74%)
Nov 26, 2019	2.255	2.830	2.250	2.700	129,554	+0.52(+23.85%)
Nov 25, 2019	2.220	2.290	2.110	2.180	8,051	-0.04(-1.80%)
Nov 22, 2019	2.065	2.220	2.030	2.220	14,700	+0.12(+5.71%)
Nov 21, 2019	2.244	2.244	2.025	2.100	41,357	-0.15(-6.67%)
Nov 20, 2019	2.050	2.315	2.050	2.250	41,890	+0.20(+9.76%)
Nov 19, 2019	2.230	2.236	2.050	2.050	12,893	-0.17(-7.66%)
Nov 18, 2019	1.990	2.365	1.990	2.220	72,194	+0.24(+12.13%)
Nov 15, 2019	1.940	1.990	1.880	1.980	15,600	+0.09(+4.76%)
Nov 14, 2019	1.860	2.010	1.850	1.890	52,376	+0.05(+2.72%)
Nov 13, 2019	1.790	1.840	1.740	1.840	5,430	+0.05(+2.79%)
Nov 12, 2019	1.730	1.790	1.730	1.790	7,925	-0.01(-0.56%)
Nov 11, 2019	1.800	1.820	1.800	1.800	1,500	-0.01(-0.31%)
Nov 08, 2019	1.950	1.950	1.800	1.806	4,600	-0.09(-4.97%)
Nov 07, 2019	1.710	1.940	1.700	1.900	5,150	+0.19(+11.11%)
Nov 06, 2019	1.630	1.720	1.630	1.710	8,136	+0.08(+4.91%)
Nov 05, 2019	1.610	1.630	1.610	1.630	1,746	+0.02(+1.24%)
Nov 04, 2019	1.620	1.630	1.600	1.610	8,975	-0.01(-0.62%)
Nov 01, 2019	1.640	1.640	1.620	1.620	3,400	-0.02(-1.23%)
Oct 31, 2019	1.680	1.690	1.620	1.640	2,835	-0.04(-2.38%)
Oct 30, 2019	1.700	1.700	1.660	1.680	10,964	-0.03(-1.75%)
Oct 29, 2019	1.620	1.800	1.620	1.710	16,148	+0.07(+4.27%)
Oct 28, 2019	1.550	1.640	1.550	1.640	2,800	+0.09(+5.81%)
Oct 25, 2019	1.670	1.680	1.550	1.550	14,400	-0.11(-6.63%)
Oct 24, 2019	1.655	1.670	1.655	1.660	2,805	-0.01(-0.60%)
Oct 23, 2019	1.670	1.690	1.650	1.670	4,904	+0.02(+1.21%)
Oct 22, 2019	1.660	1.700	1.611	1.650	16,783	-0.05(-2.94%)
Oct 21, 2019	1.790	1.790	1.700	1.700	5,150	-0.04(-2.30%)
Oct 18, 2019	1.780	1.800	1.740	1.740	3,700	-0.01(-0.57%)
Oct 17, 2019	1.710	1.750	1.650	1.750	8,996	+0.08(+4.79%)
Oct 16, 2019	1.660	1.700	1.652	1.670	5,156	+0.01(+0.60%)
Oct 15, 2019	1.690	1.690	1.654	1.660	4,230	-0.03(-1.78%)
Oct 14, 2019	1.750	1.750	1.650	1.690	1,376	+0.06(+3.68%)
Oct 11, 2019	1.645	1.710	1.630	1.630	10,000	+0.01(+0.62%)
Oct 10, 2019	1.660	1.660	1.620	1.620	642	-0.01(-0.61%)
Oct 09, 2019	1.715	1.715	1.620	1.630	4,251	-0.03(-1.81%)
Oct 08, 2019	1.760	1.760	1.660	1.660	441	+0.00(+0.00%)
Oct 07, 2019	1.660	1.660	1.660	1.660	891	-0.04(-2.35%)
Oct 04, 2019	1.740	1.800	1.700	1.700	11,600	-0.01(-0.58%)
Oct 03, 2019	1.660	1.710	1.600	1.710	10,218	+0.05(+3.01%)
Oct 02, 2019	1.690	1.690	1.650	1.660	10,030	-0.04(-2.35%)
Oct 01, 2019	1.800	1.800	1.650	1.700	21,245	-0.15(-8.11%)
Sep 30, 2019		1.850	1.850	1.850	24	+0.00(+0.00%)
Sep 27, 2019	1.850	1.850	1.750	1.850	23,600	+0.05(+2.78%)
Sep 26, 2019	1.950	1.950	1.700	1.800	26,140	-0.05(-2.70%)
Sep 25, 2019	1.595	1.940	1.595	1.850	28,128	+0.25(+15.62%)
Sep 24, 2019	1.490	1.700	1.490	1.600	21,256	+0.13(+8.84%)
Sep 23, 2019	1.475	1.475	1.450	1.470	2,116	-0.03(-2.00%)
Sep 20, 2019	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Sep 19, 2019	1.500	1.500	1.470	1.500	3,651	+0.05(+3.45%)
Sep 18, 2019	1.520	1.520	1.450	1.450	11,131	-0.01(-0.68%)
Sep 17, 2019	1.500	1.530	1.460	1.460	6,634	-0.06(-3.95%)
Sep 16, 2019	1.460	1.520	1.460	1.520	9,242	+0.05(+3.40%)
Sep 13, 2019	1.470	1.560	1.440	1.470	14,400	+0.02(+1.38%)
Sep 12, 2019	1.510	1.560	1.450	1.450	21,774	-0.05(-3.33%)
Sep 11, 2019	1.410	1.550	1.410	1.500	4,775	+0.10(+7.14%)
Sep 10, 2019	1.400	1.460	1.400	1.400	4,570	-0.07(-4.76%)
Sep 09, 2019	1.450	1.600	1.410	1.470	3,224	+0.07(+5.00%)
Sep 06, 2019	1.450	1.500	1.360	1.400	16,800	-0.06(-4.11%)
Sep 05, 2019	1.570	1.650	1.310	1.460	12,372	-0.09(-5.81%)
Sep 04, 2019	1.540	1.650	1.540	1.550	11,185	-0.01(-0.83%)