Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.16	41.19	40.66	40.80	1,301,225	-0.43(-1.04%)
Nov 27, 2019	41.42	41.80	41.14	41.23	1,988,190	-0.04(-0.09%)
Nov 26, 2019	41.10	41.29	40.75	41.27	3,237,986	+0.26(+0.64%)
Nov 25, 2019	41.15	41.15	40.61	41.00	1,588,760	-0.03(-0.06%)
Nov 22, 2019	41.06	41.25	40.39	41.03	2,196,710	-0.01(-0.02%)
Nov 21, 2019	42.08	42.23	41.04	41.04	2,890,980	-1.26(-2.98%)
Nov 20, 2019	42.26	42.40	41.98	42.30	1,379,099	+0.11(+0.25%)
Nov 19, 2019	42.06	42.24	41.95	42.20	1,269,308	+0.11(+0.25%)
Nov 18, 2019	41.32	42.16	41.24	42.09	2,156,992	+0.67(+1.61%)
Nov 15, 2019	41.12	41.50	40.78	41.43	1,540,219	+0.18(+0.45%)
Nov 14, 2019	41.58	41.67	41.08	41.24	2,392,590	-0.26(-0.63%)
Nov 13, 2019	40.75	41.54	40.54	41.50	2,011,217	+0.87(+2.13%)
Nov 12, 2019	40.47	40.67	40.39	40.64	1,428,810	+0.27(+0.67%)
Nov 11, 2019	40.51	40.52	40.17	40.37	1,110,254	-0.16(-0.39%)
Nov 08, 2019	40.64	40.65	40.23	40.52	1,435,560	-0.15(-0.37%)
Nov 07, 2019	41.15	41.29	40.46	40.67	2,311,859	-0.16(-0.39%)
Nov 06, 2019	40.82	41.23	40.77	40.83	1,576,266	+0.10(+0.24%)
Nov 05, 2019	40.54	41.00	40.52	40.73	1,621,194	+0.13(+0.32%)
Nov 04, 2019	40.69	40.84	40.37	40.60	1,357,608	-0.18(-0.43%)
Nov 01, 2019	40.54	41.06	40.47	40.78	1,431,222	+0.20(+0.50%)
Oct 31, 2019	40.61	40.99	40.31	40.58	1,868,356	+0.04(+0.09%)
Oct 30, 2019	40.86	41.01	40.33	40.54	1,253,876	-0.19(-0.47%)
Oct 29, 2019	40.97	41.19	40.61	40.73	2,252,644	-0.06(-0.15%)
Oct 28, 2019	40.66	40.80	40.37	40.79	1,813,623	+0.09(+0.22%)
Oct 25, 2019	41.34	41.34	40.54	40.71	1,762,892	-0.54(-1.32%)
Oct 24, 2019	41.73	41.83	40.93	41.25	2,121,494	-0.63(-1.51%)
Oct 23, 2019	41.80	42.12	41.57	41.88	2,044,060	+0.11(+0.27%)
Oct 22, 2019	42.06	42.06	41.57	41.77	2,466,513	-0.19(-0.46%)
Oct 21, 2019	41.67	42.23	41.67	41.96	2,120,082	+0.29(+0.69%)
Oct 18, 2019	41.97	42.26	41.65	41.67	2,551,206	-0.35(-0.83%)
Oct 17, 2019	41.62	42.39	41.49	42.02	3,350,199	+0.69(+1.67%)
Oct 16, 2019	40.84	41.35	40.77	41.33	1,720,260	+0.49(+1.20%)
Oct 15, 2019	41.03	41.03	40.10	40.84	1,823,583	-0.19(-0.47%)
Oct 14, 2019	41.08	41.20	40.79	41.03	2,574,726	-0.04(-0.09%)
Oct 11, 2019	41.46	41.59	41.02	41.07	2,235,743	-0.39(-0.95%)
Oct 10, 2019	40.82	41.51	40.77	41.46	2,754,253	+0.43(+1.05%)
Oct 09, 2019	40.82	41.04	40.64	41.03	1,147,442	+0.36(+0.88%)
Oct 08, 2019	40.88	41.06	40.58	40.67	1,850,649	-0.20(-0.49%)
Oct 07, 2019	40.92	41.20	40.70	40.87	1,046,136	-0.30(-0.72%)
Oct 04, 2019	40.82	41.24	40.68	41.17	1,831,955	+0.50(+1.22%)
Oct 03, 2019	40.25	40.82	39.96	40.67	1,838,182	+0.53(+1.32%)
Oct 02, 2019	40.56	40.70	40.10	40.14	2,228,280	-0.57(-1.41%)
Oct 01, 2019	40.87	41.05	40.58	40.72	2,016,690	-0.09(-0.21%)
Sep 30, 2019	40.69	41.11	40.69	40.80	1,877,414	+0.04(+0.11%)
Sep 27, 2019	40.64	40.85	40.36	40.76	1,342,430	+0.15(+0.36%)
Sep 26, 2019	40.79	40.82	40.37	40.61	1,534,982	+0.12(+0.30%)
Sep 25, 2019	40.23	40.78	40.20	40.49	2,517,108	+0.36(+0.89%)
Sep 24, 2019	40.74	40.82	40.12	40.13	1,720,422	-0.44(-1.09%)
Sep 23, 2019	40.79	40.91	40.58	40.58	1,681,647	-0.09(-0.21%)
Sep 20, 2019	40.43	41.09	40.43	40.66	8,143,814	+0.13(+0.32%)
Sep 19, 2019	40.52	40.64	40.16	40.53	2,168,744	+0.03(+0.06%)
Sep 18, 2019	40.62	40.82	40.11	40.51	3,007,120	-0.10(-0.24%)
Sep 17, 2019	40.50	40.98	40.38	40.60	3,276,404	-0.04(-0.11%)
Sep 16, 2019	40.06	40.68	39.85	40.65	2,221,917	+0.40(+0.99%)
Sep 13, 2019	40.78	41.18	40.01	40.25	5,299,459	-0.76(-1.85%)
Sep 12, 2019	40.78	41.27	40.78	41.00	4,776,609	+0.43(+1.05%)
Sep 11, 2019	39.91	40.58	39.69	40.58	3,615,807	+0.67(+1.68%)
Sep 10, 2019	38.64	39.95	38.52	39.91	3,639,760	+1.13(+2.92%)
Sep 09, 2019	39.19	39.20	38.36	38.78	3,013,195	-0.34(-0.87%)
Sep 06, 2019	38.94	39.31	38.72	39.12	2,129,098	+0.31(+0.81%)
Sep 05, 2019	39.25	39.25	38.50	38.80	2,448,590	-0.39(-1.00%)
Sep 04, 2019	39.74	40.18	39.18	39.19	2,755,868	-0.31(-0.79%)