Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.91	76.94	76.82	76.91	569,556	-0.03(-0.03%)
Nov 27, 2019	76.95	76.97	76.90	76.94	730,788	-0.10(-0.13%)
Nov 26, 2019	77.05	77.08	76.99	77.04	537,912	+0.08(+0.10%)
Nov 25, 2019	76.90	76.96	76.87	76.96	451,332	+0.09(+0.11%)
Nov 22, 2019	76.88	76.93	76.80	76.87	607,641	+0.07(+0.09%)
Nov 21, 2019	76.90	76.90	76.76	76.80	788,240	-0.20(-0.26%)
Nov 20, 2019	76.90	77.00	76.86	77.00	798,923	+0.23(+0.30%)
Nov 19, 2019	76.75	76.82	76.72	76.77	464,786	+0.03(+0.03%)
Nov 18, 2019	76.75	76.77	76.68	76.75	661,858	+0.11(+0.15%)
Nov 15, 2019	76.60	76.69	76.57	76.63	777,652	-0.01(-0.01%)
Nov 14, 2019	76.61	76.72	76.58	76.64	546,070	+0.25(+0.33%)
Nov 13, 2019	76.46	76.47	76.35	76.39	1,578,504	+0.18(+0.24%)
Nov 12, 2019	76.19	76.25	76.07	76.20	434,532	+0.06(+0.08%)
Nov 11, 2019	76.24	76.26	76.11	76.14	477,888	+0.04(+0.05%)
Nov 08, 2019	76.17	76.32	76.11	76.11	582,441	-0.13(-0.17%)
Nov 07, 2019	76.36	76.40	75.99	76.24	976,383	-0.40(-0.53%)
Nov 06, 2019	76.61	76.70	76.52	76.64	1,200,477	+0.18(+0.24%)
Nov 05, 2019	76.55	76.57	76.38	76.46	931,330	-0.32(-0.42%)
Nov 04, 2019	76.84	76.88	76.72	76.78	643,467	-0.27(-0.35%)
Nov 01, 2019	77.07	77.19	76.91	77.05	1,832,729	-0.05(-0.06%)
Oct 31, 2019	76.88	77.15	76.88	77.10	851,563	+0.39(+0.50%)
Oct 30, 2019	76.54	76.72	76.43	76.71	692,655	+0.25(+0.32%)
Oct 29, 2019	76.55	76.56	76.43	76.47	588,717	-0.01(-0.01%)
Oct 28, 2019	76.55	76.55	76.41	76.48	602,124	-0.23(-0.30%)
Oct 25, 2019	76.86	76.86	76.59	76.70	805,003	-0.11(-0.15%)
Oct 24, 2019	76.84	76.91	76.79	76.82	574,908	+0.06(+0.08%)
Oct 23, 2019	76.87	76.88	76.74	76.76	520,107	+0.04(+0.05%)
Oct 22, 2019	76.78	76.79	76.61	76.72	609,015	+0.12(+0.16%)
Oct 21, 2019	76.68	76.73	76.58	76.60	538,702	-0.25(-0.32%)
Oct 18, 2019	76.82	76.90	76.76	76.84	786,375	+0.11(+0.15%)
Oct 17, 2019	76.71	76.84	76.64	76.73	496,318	-0.04(-0.06%)
Oct 16, 2019	76.72	76.80	76.65	76.77	504,872	+0.17(+0.22%)
Oct 15, 2019	76.85	76.87	76.60	76.61	3,562,754	-0.27(-0.35%)
Oct 14, 2019	76.87	76.88	76.76	76.88	364,696	+0.17(+0.22%)
Oct 11, 2019	76.78	76.81	76.58	76.71	740,663	-0.33(-0.43%)
Oct 10, 2019	77.24	77.25	76.96	77.05	485,008	-0.25(-0.32%)
Oct 09, 2019	77.49	77.49	77.28	77.29	642,316	-0.26(-0.34%)
Oct 08, 2019	77.60	77.61	77.39	77.55	415,244	+0.14(+0.18%)
Oct 07, 2019	77.49	77.52	77.36	77.41	499,357	-0.23(-0.29%)
Oct 04, 2019	77.51	77.66	77.47	77.64	746,491	+0.18(+0.24%)
Oct 03, 2019	77.25	77.60	77.25	77.46	607,547	+0.28(+0.36%)
Oct 02, 2019	77.04	77.22	76.96	77.18	750,621	+0.22(+0.28%)
Oct 01, 2019	76.57	77.11	76.53	76.96	750,705	+0.13(+0.16%)
Sep 30, 2019	76.63	76.83	76.59	76.83	509,886	+0.14(+0.18%)
Sep 27, 2019	76.66	76.76	76.62	76.69	521,135	+0.05(+0.07%)
Sep 26, 2019	76.64	76.72	76.60	76.64	466,907	+0.12(+0.16%)
Sep 25, 2019	76.81	76.86	76.46	76.52	642,154	-0.41(-0.53%)
Sep 24, 2019	76.71	76.96	76.68	76.93	437,972	+0.29(+0.38%)
Sep 23, 2019	76.66	76.81	76.57	76.64	538,793	+0.09(+0.11%)
Sep 20, 2019	76.33	76.55	76.28	76.55	468,105	+0.33(+0.44%)
Sep 19, 2019	76.28	76.33	76.19	76.22	490,965	+0.03(+0.03%)
Sep 18, 2019	76.30	76.44	76.07	76.19	668,721	+0.07(+0.09%)
Sep 17, 2019	75.99	76.16	75.89	76.12	448,636	+0.15(+0.20%)
Sep 16, 2019	75.90	76.00	75.80	75.98	633,073	+0.26(+0.35%)
Sep 13, 2019	76.00	76.06	75.70	75.71	656,745	-0.52(-0.69%)
Sep 12, 2019	76.56	76.56	76.13	76.24	589,573	-0.10(-0.14%)
Sep 11, 2019	76.35	76.46	76.33	76.34	615,745	-0.10(-0.13%)
Sep 10, 2019	76.78	76.79	76.42	76.44	632,019	-0.46(-0.60%)
Sep 09, 2019	76.96	77.00	76.86	76.90	422,549	-0.31(-0.41%)
Sep 06, 2019	77.18	77.29	77.15	77.22	480,360	+0.03(+0.05%)
Sep 05, 2019	77.30	77.30	77.02	77.18	1,027,968	-0.45(-0.57%)
Sep 04, 2019	77.47	77.66	77.42	77.63	603,440	+0.16(+0.20%)