Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.760	9.930	9.710	9.780	449,400	-0.08(-0.81%)
Nov 27, 2019	9.980	10.16	9.740	9.860	739,700	-0.20(-1.99%)
Nov 26, 2019	10.20	10.37	10.00	10.06	1,713,037	-0.07(-0.69%)
Nov 25, 2019	9.820	10.26	9.800	10.13	3,857,835	+0.29(+2.95%)
Nov 22, 2019	9.890	10.01	9.750	9.840	2,137,500	+0.05(+0.51%)
Nov 21, 2019	10.03	10.17	9.740	9.790	3,297,380	-0.15(-1.51%)
Nov 20, 2019	10.34	10.36	9.860	9.940	3,327,078	-0.49(-4.70%)
Nov 19, 2019	10.23	10.66	10.19	10.43	4,264,544	+0.54(+5.46%)
Nov 18, 2019	10.27	10.40	9.650	9.890	2,395,433	-0.40(-3.89%)
Nov 15, 2019	9.710	10.51	9.700	10.29	2,344,000	+0.84(+8.89%)
Nov 14, 2019	9.050	9.490	9.000	9.450	1,089,157	+0.36(+3.96%)
Nov 13, 2019	8.710	9.230	8.690	9.090	1,664,815	+0.32(+3.65%)
Nov 12, 2019	9.010	9.060	8.743	8.770	1,852,045	-0.25(-2.77%)
Nov 11, 2019	9.450	9.450	8.910	9.020	2,276,209	-0.58(-6.04%)
Nov 08, 2019	9.280	9.700	9.100	9.600	4,727,100	-0.18(-1.84%)
Nov 07, 2019	10.07	10.14	9.510	9.780	5,620,159	-0.24(-2.40%)
Nov 06, 2019	10.42	10.44	9.820	10.02	2,649,747	-0.47(-4.48%)
Nov 05, 2019	10.33	10.65	10.26	10.49	2,778,092	+0.24(+2.34%)
Nov 04, 2019	9.970	10.27	9.810	10.25	3,300,882	+0.38(+3.85%)
Nov 01, 2019	9.620	9.890	9.320	9.870	2,403,400	+0.34(+3.57%)
Oct 31, 2019	9.230	9.560	9.110	9.530	2,909,334	+0.27(+2.92%)
Oct 30, 2019	9.230	9.320	9.200	9.260	2,432,468	+0.01(+0.11%)
Oct 29, 2019	9.310	9.360	9.055	9.250	2,068,263	-0.06(-0.64%)
Oct 28, 2019	9.440	9.550	9.210	9.310	1,832,075	-0.05(-0.53%)
Oct 25, 2019	9.270	9.520	9.200	9.360	2,467,500	+0.09(+0.97%)
Oct 24, 2019	9.500	9.520	9.150	9.270	4,110,654	-0.23(-2.42%)
Oct 23, 2019	9.040	9.640	8.600	9.500	16,433,153	-5.73(-37.62%)
Oct 22, 2019	15.12	15.39	15.01	15.23	576,923	+0.10(+0.66%)
Oct 21, 2019	14.90	15.19	14.78	15.13	808,961	+0.42(+2.86%)
Oct 18, 2019	14.91	14.94	14.68	14.71	471,700	-0.28(-1.87%)
Oct 17, 2019	14.83	15.02	14.74	14.99	962,520	+0.23(+1.56%)
Oct 16, 2019	14.64	14.93	14.57	14.76	869,306	+0.14(+0.96%)
Oct 15, 2019	14.42	14.85	14.36	14.62	837,552	+0.27(+1.88%)
Oct 14, 2019	14.17	14.37	13.99	14.35	458,848	+0.01(+0.07%)
Oct 11, 2019	14.36	14.77	14.20	14.34	562,200	+0.24(+1.70%)
Oct 10, 2019	13.91	14.33	13.88	14.10	509,187	+0.28(+2.03%)
Oct 09, 2019	14.19	14.19	13.56	13.82	1,185,509	-0.20(-1.43%)
Oct 08, 2019	13.90	14.18	13.86	14.02	1,062,939	-0.08(-0.57%)
Oct 07, 2019	13.55	14.26	13.51	14.10	2,025,751	+0.54(+3.98%)
Oct 04, 2019	13.43	13.61	13.06	13.56	1,226,500	+0.11(+0.82%)
Oct 03, 2019	13.47	13.62	13.09	13.45	959,461	-0.17(-1.25%)
Oct 02, 2019	13.45	13.70	13.24	13.62	735,109	+0.05(+0.37%)
Oct 01, 2019	14.42	14.55	13.47	13.57	674,306	-0.78(-5.44%)
Sep 30, 2019	13.94	14.36	13.92	14.35	706,255	+0.44(+3.16%)
Sep 27, 2019	13.96	14.34	13.84	13.91	424,800	-0.01(-0.07%)
Sep 26, 2019	14.00	14.16	13.88	13.92	577,394	-0.14(-1.00%)
Sep 25, 2019	13.45	14.19	13.45	14.06	902,009	+0.60(+4.46%)
Sep 24, 2019	14.24	14.40	13.42	13.46	1,193,176	-0.81(-5.68%)
Sep 23, 2019	14.35	14.55	14.11	14.27	539,270	-0.31(-2.13%)
Sep 20, 2019	14.48	14.82	14.43	14.58	1,228,200	+0.08(+0.55%)
Sep 19, 2019	14.97	14.97	14.45	14.50	908,531	-0.39(-2.62%)
Sep 18, 2019	15.38	15.38	14.71	14.89	892,331	-0.57(-3.69%)
Sep 17, 2019	15.44	15.74	15.27	15.46	780,711	-0.23(-1.47%)
Sep 16, 2019	15.69	15.95	15.55	15.69	654,098	-0.03(-0.19%)
Sep 13, 2019	15.89	15.97	15.64	15.72	959,100	+0.01(+0.06%)
Sep 12, 2019	15.88	16.00	15.50	15.71	924,041	-0.18(-1.13%)
Sep 11, 2019	15.47	15.91	15.05	15.89	1,146,419	+0.40(+2.58%)
Sep 10, 2019	14.69	15.52	14.54	15.49	1,114,593	+0.75(+5.09%)
Sep 09, 2019	14.35	15.00	14.33	14.74	847,312	+0.41(+2.86%)
Sep 06, 2019	14.21	14.46	14.15	14.33	986,500	+0.09(+0.63%)
Sep 05, 2019	13.63	14.31	13.52	14.24	1,022,333	+0.86(+6.43%)
Sep 04, 2019	13.32	13.55	13.10	13.38	876,834	+0.27(+2.06%)