Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.67	14.72	14.56	14.58	1,534,961	-0.09(-0.63%)
Nov 27, 2019	14.68	14.77	14.40	14.67	9,583,165	+0.03(+0.21%)
Nov 26, 2019	14.83	14.90	14.61	14.64	4,422,773	-0.14(-0.96%)
Nov 25, 2019	14.68	14.87	14.65	14.78	3,355,366	+0.10(+0.71%)
Nov 22, 2019	14.61	14.86	14.51	14.68	6,861,501	+0.25(+1.71%)
Nov 21, 2019	14.18	14.46	14.15	14.43	4,502,623	+0.23(+1.61%)
Nov 20, 2019	13.95	14.36	13.93	14.20	5,242,455	+0.25(+1.81%)
Nov 19, 2019	14.23	14.33	13.95	13.95	5,291,751	-0.28(-1.99%)
Nov 18, 2019	14.62	14.62	14.19	14.23	3,577,231	-0.35(-2.37%)
Nov 15, 2019	14.48	14.62	14.40	14.58	6,821,274	+0.14(+0.98%)
Nov 14, 2019	14.61	14.68	14.37	14.44	7,013,677	-0.08(-0.55%)
Nov 13, 2019	14.70	14.81	14.44	14.52	9,200,932	-0.20(-1.38%)
Nov 12, 2019	14.80	15.10	14.68	14.72	6,964,497	-0.07(-0.46%)
Nov 11, 2019	15.17	15.26	14.76	14.79	6,587,258	-0.47(-3.07%)
Nov 08, 2019	15.35	15.35	15.04	15.26	4,502,530	-0.10(-0.68%)
Nov 07, 2019	15.63	15.68	15.00	15.36	8,092,871	-0.20(-1.31%)
Nov 06, 2019	15.92	15.97	15.55	15.57	5,394,548	-0.48(-3.00%)
Nov 05, 2019	16.34	16.37	15.90	16.05	3,405,302	-0.23(-1.40%)
Nov 04, 2019	16.05	16.51	16.04	16.28	5,060,680	+0.31(+1.93%)
Nov 01, 2019	16.01	16.05	15.52	15.97	4,816,400	+0.08(+0.49%)
Oct 31, 2019	15.98	16.04	15.65	15.89	6,589,663	+0.06(+0.38%)
Oct 30, 2019	15.77	15.95	15.62	15.83	5,429,091	+0.10(+0.61%)
Oct 29, 2019	15.79	15.88	15.62	15.73	5,210,258	-0.04(-0.27%)
Oct 28, 2019	16.11	16.20	15.75	15.77	3,188,763	-0.30(-1.87%)
Oct 25, 2019	16.10	16.20	16.02	16.07	2,665,361	-0.02(-0.15%)
Oct 24, 2019	16.32	16.36	16.01	16.10	2,391,316	-0.17(-1.03%)
Oct 23, 2019	16.32	16.38	16.22	16.27	2,211,183	-0.04(-0.22%)
Oct 22, 2019	16.20	16.46	16.15	16.30	2,472,543	+0.18(+1.12%)
Oct 21, 2019	16.13	16.20	16.02	16.12	3,407,386	+0.02(+0.15%)
Oct 18, 2019	16.09	16.19	15.96	16.10	4,067,211	+0.03(+0.19%)
Oct 17, 2019	16.43	16.52	16.07	16.07	2,812,353	-0.34(-2.05%)
Oct 16, 2019	16.29	16.53	16.25	16.41	2,614,540	+0.10(+0.59%)
Oct 15, 2019	16.19	16.44	16.17	16.31	3,386,029	+0.12(+0.74%)
Oct 14, 2019	16.18	16.38	16.13	16.19	2,965,578	-0.02(-0.11%)
Oct 11, 2019	16.16	16.25	16.03	16.21	4,218,200	+0.11(+0.67%)
Oct 10, 2019	16.13	16.23	16.01	16.10	2,681,148	+0.00(+0.00%)
Oct 09, 2019	16.32	16.40	15.98	16.10	4,103,138	-0.15(-0.92%)
Oct 08, 2019	16.40	16.43	16.05	16.25	3,533,364	-0.21(-1.28%)
Oct 07, 2019	16.69	16.71	16.46	16.46	2,400,493	-0.20(-1.23%)
Oct 04, 2019	16.78	16.78	16.48	16.66	3,911,561	-0.03(-0.18%)
Oct 03, 2019	16.68	16.87	16.60	16.69	2,404,111	-0.07(-0.43%)
Oct 02, 2019	16.84	16.99	16.65	16.77	2,750,576	-0.17(-0.99%)
Oct 01, 2019	16.83	17.04	16.82	16.93	3,865,588	+0.11(+0.64%)
Sep 30, 2019	16.71	16.98	16.65	16.83	7,336,395	+0.16(+0.97%)
Sep 27, 2019	16.97	17.13	16.47	16.66	6,333,709	-0.43(-2.50%)
Sep 26, 2019	17.58	17.68	16.95	17.09	6,469,599	-0.54(-3.07%)
Sep 25, 2019	18.00	18.02	17.40	17.63	6,854,169	-0.37(-2.04%)
Sep 24, 2019	18.18	18.34	17.88	18.00	5,648,128	-0.18(-0.99%)
Sep 23, 2019	18.02	18.18	17.91	18.18	3,822,406	+0.12(+0.67%)
Sep 20, 2019	17.99	18.15	17.81	18.06	6,629,028	+0.10(+0.57%)
Sep 19, 2019	17.93	18.06	17.80	17.96	5,482,440	+0.07(+0.40%)
Sep 18, 2019	17.64	17.91	17.56	17.88	2,966,763	+0.25(+1.40%)
Sep 17, 2019	17.53	17.78	17.38	17.64	2,815,073	+0.11(+0.62%)
Sep 16, 2019	17.84	18.12	17.47	17.53	5,512,914	+0.09(+0.52%)
Sep 13, 2019	17.38	17.57	17.28	17.44	5,763,880	+0.25(+1.47%)
Sep 12, 2019	17.23	17.29	17.10	17.19	2,108,507	-0.10(-0.59%)
Sep 11, 2019	17.33	17.48	17.16	17.29	3,678,109	+0.00(+0.00%)
Sep 10, 2019	17.30	17.46	17.14	17.29	3,430,158	-0.02(-0.10%)
Sep 09, 2019	17.13	17.37	17.12	17.31	2,671,867	+0.25(+1.48%)
Sep 06, 2019	17.10	17.19	16.92	17.05	1,617,428	-0.07(-0.39%)
Sep 05, 2019	17.10	17.35	17.04	17.12	3,080,353	+0.16(+0.96%)
Sep 04, 2019	16.95	17.11	16.92	16.96	2,609,635	+0.20(+1.18%)