BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.40	13.40	13.35	13.40	3,630	+0.00(+0.00%)
Nov 27, 2019	13.37	13.40	13.32	13.40	4,591	+0.10(+0.77%)
Nov 26, 2019	13.33	13.41	13.29	13.30	15,640	-0.05(-0.35%)
Nov 25, 2019	13.42	13.42	13.34	13.34	12,374	-0.07(-0.56%)
Nov 22, 2019	13.36	13.42	13.31	13.42	11,960	+0.12(+0.92%)
Nov 21, 2019	13.38	13.38	13.30	13.30	6,446	-0.08(-0.60%)
Nov 20, 2019	13.38	13.38	13.38	13.38	761	+0.00(+0.04%)
Nov 19, 2019	13.34	13.37	13.34	13.37	2,147	+0.00(+0.00%)
Nov 18, 2019	13.33	13.37	13.33	13.37	13,450	-0.01(-0.07%)
Nov 15, 2019	13.38	13.38	13.33	13.38	21,037	+0.03(+0.21%)
Nov 14, 2019	13.31	13.35	13.28	13.35	14,224	+0.06(+0.43%)
Nov 13, 2019	13.29	13.31	13.29	13.30	6,392	+0.01(+0.11%)
Nov 12, 2019	13.24	13.28	13.24	13.28	10,406	-0.00(-0.04%)
Nov 11, 2019	13.26	13.31	13.18	13.29	25,628	-0.01(-0.07%)
Nov 08, 2019	13.24	13.31	13.24	13.30	4,501	+0.00(+0.00%)
Nov 07, 2019	13.34	13.34	13.21	13.30	12,235	-0.07(-0.56%)
Nov 06, 2019	13.30	13.37	13.30	13.37	27,530	+0.07(+0.56%)
Nov 05, 2019	13.31	13.31	13.23	13.30	6,140	-0.02(-0.14%)
Nov 04, 2019	13.31	13.31	13.27	13.31	12,286	-0.01(-0.07%)
Nov 01, 2019	13.36	13.36	13.28	13.32	10,074	-0.01(-0.07%)
Oct 31, 2019	13.32	13.33	13.25	13.33	31,216	+0.08(+0.63%)
Oct 30, 2019	13.12	13.25	13.12	13.25	20,232	+0.05(+0.35%)
Oct 29, 2019	13.20	13.21	13.15	13.20	11,496	+0.03(+0.21%)
Oct 28, 2019	13.16	13.20	13.09	13.17	26,443	+0.02(+0.14%)
Oct 25, 2019	13.17	13.17	13.14	13.16	16,826	+0.00(+0.00%)
Oct 24, 2019	13.22	13.22	13.15	13.16	33,878	-0.02(-0.14%)
Oct 23, 2019	13.21	13.24	13.16	13.17	16,286	+0.00(+0.00%)
Oct 22, 2019	13.22	13.25	13.17	13.17	16,863	-0.02(-0.18%)
Oct 21, 2019	13.28	13.28	13.19	13.20	9,173	-0.05(-0.39%)
Oct 18, 2019	13.29	13.31	13.25	13.25	17,040	-0.06(-0.42%)
Oct 17, 2019	13.35	13.36	13.30	13.31	4,923	-0.06(-0.45%)
Oct 16, 2019	13.33	13.37	13.31	13.37	5,401	+0.03(+0.24%)
Oct 15, 2019	13.36	13.40	13.33	13.33	12,609	-0.05(-0.35%)
Oct 14, 2019	13.37	13.44	13.37	13.38	9,745	-0.02(-0.14%)
Oct 11, 2019	13.44	13.44	13.36	13.40	17,255	+0.00(+0.01%)
Oct 10, 2019	13.48	13.48	13.38	13.40	13,282	-0.05(-0.38%)
Oct 09, 2019	13.49	13.49	13.44	13.45	19,185	-0.01(-0.11%)
Oct 08, 2019	13.48	13.49	13.43	13.46	13,333	+0.03(+0.21%)
Oct 07, 2019	13.52	13.55	13.43	13.43	28,638	-0.07(-0.55%)
Oct 04, 2019	13.52	13.52	13.49	13.51	21,296	+0.00(+0.00%)
Oct 03, 2019	13.46	13.51	13.46	13.51	18,444	+0.05(+0.35%)
Oct 02, 2019	13.40	13.46	13.40	13.46	14,404	+0.06(+0.42%)
Oct 01, 2019	13.34	13.41	13.33	13.41	29,889	+0.06(+0.42%)
Sep 30, 2019	13.32	13.36	13.31	13.35	9,741	+0.04(+0.28%)
Sep 27, 2019	13.28	13.35	13.28	13.31	16,133	+0.04(+0.28%)
Sep 26, 2019	13.20	13.29	13.17	13.28	35,395	+0.10(+0.78%)
Sep 25, 2019	13.13	13.18	13.13	13.17	15,240	+0.05(+0.35%)
Sep 24, 2019	13.21	13.26	13.09	13.13	32,385	-0.07(-0.49%)
Sep 23, 2019	13.16	13.22	13.16	13.19	6,765	+0.07(+0.50%)
Sep 20, 2019	13.13	13.18	13.12	13.13	5,593	+0.04(+0.28%)
Sep 19, 2019	13.16	13.20	13.09	13.09	24,865	-0.01(-0.07%)
Sep 18, 2019	13.06	13.16	13.06	13.10	18,246	+0.02(+0.14%)
Sep 17, 2019	13.12	13.14	13.08	13.08	9,155	-0.07(-0.50%)
Sep 16, 2019	13.03	13.17	13.03	13.15	27,224	+0.09(+0.71%)
Sep 13, 2019	13.23	13.27	13.04	13.05	49,907	-0.17(-1.26%)
Sep 12, 2019	13.28	13.33	13.22	13.22	16,847	-0.07(-0.56%)
Sep 11, 2019	13.30	13.35	13.26	13.29	32,265	+0.01(+0.06%)
Sep 10, 2019	13.32	13.32	13.24	13.29	28,475	-0.05(-0.34%)
Sep 09, 2019	13.31	13.33	13.24	13.33	13,581	+0.02(+0.14%)
Sep 06, 2019	13.30	13.31	13.27	13.31	14,465	+0.01(+0.07%)
Sep 05, 2019	13.37	13.40	13.20	13.30	48,149	-0.06(-0.48%)
Sep 04, 2019	13.37	13.42	13.37	13.37	17,848	-0.04(-0.28%)