Crownia Holdings (TSV: CNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2019		0.0450	0.0450		0	+0.00(+0.00%)
Aug 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 07, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 16, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 02, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 14, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 05, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 24, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 08, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 05, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Mar 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 22, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 25, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 22, 2019	0.0750	0.0750	0.0600	0.0600	80,000	-0.04(-36.84%)
Feb 13, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Feb 08, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)