Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.87	10.87	10.22	10.70	8,900	+0.55(+5.42%)
Nov 27, 2019	10.15	10.37	10.00	10.15	11,900	+0.09(+0.89%)
Nov 26, 2019	9.760	10.21	9.760	10.06	33,676	+0.07(+0.70%)
Nov 25, 2019	10.48	10.48	9.500	9.990	28,386	-0.49(-4.68%)
Nov 22, 2019	10.57	10.83	10.29	10.48	24,100	-0.09(-0.85%)
Nov 21, 2019	10.64	11.70	10.56	10.57	16,228	-0.12(-1.12%)
Nov 20, 2019	10.76	11.14	10.50	10.69	18,519	-0.12(-1.11%)
Nov 19, 2019	11.30	11.34	10.60	10.81	21,740	-0.36(-3.22%)
Nov 18, 2019	13.01	13.25	9.500	11.17	43,695	-1.86(-14.27%)
Nov 15, 2019	13.24	13.76	13.03	13.03	7,600	-0.08(-0.61%)
Nov 14, 2019	13.87	13.87	13.11	13.11	4,884	-0.66(-4.79%)
Nov 13, 2019	14.25	14.25	13.77	13.77	4,510	-0.47(-3.30%)
Nov 12, 2019	14.42	14.42	13.77	14.24	5,669	-0.16(-1.11%)
Nov 11, 2019	14.54	15.52	14.39	14.40	5,848	+0.10(+0.70%)
Nov 08, 2019	14.00	14.44	13.50	14.30	4,400	+0.26(+1.85%)
Nov 07, 2019	14.11	14.25	13.51	14.04	11,000	-0.06(-0.43%)
Nov 06, 2019	14.78	15.16	13.80	14.10	15,827	-1.24(-8.08%)
Nov 05, 2019	15.45	15.73	15.03	15.34	11,422	-0.10(-0.65%)
Nov 04, 2019	15.77	15.77	15.44	15.44	2,764	+0.00(+0.00%)