Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.510	2.563	2.510	2.563	2,000	+0.03(+1.29%)
Nov 27, 2019	2.580	2.590	2.530	2.530	8,400	-0.05(-1.94%)
Nov 26, 2019	2.570	2.580	2.540	2.580	10,073	+0.08(+3.20%)
Nov 25, 2019	2.520	2.640	2.420	2.500	72,312	+0.00(+0.00%)
Nov 22, 2019	2.570	2.660	2.500	2.500	9,100	-0.05(-1.96%)
Nov 21, 2019	2.719	2.719	2.520	2.550	30,926	+0.00(+0.00%)
Nov 20, 2019	2.750	2.780	2.520	2.550	37,242	-0.20(-7.27%)
Nov 19, 2019	2.650	2.750	2.600	2.750	14,750	+0.15(+5.77%)
Nov 18, 2019	2.500	2.600	2.500	2.600	127,551	+0.10(+4.00%)
Nov 15, 2019	2.570	2.590	2.460	2.500	43,700	-0.03(-1.19%)
Nov 14, 2019	2.330	2.571	2.330	2.530	128,366	+0.06(+2.43%)
Nov 13, 2019	2.490	2.590	2.420	2.470	21,603	+0.02(+0.82%)
Nov 12, 2019	2.620	2.620	2.450	2.450	34,884	-0.08(-3.16%)
Nov 11, 2019	2.600	2.608	2.520	2.530	11,494	-0.07(-2.69%)
Nov 08, 2019	2.540	2.600	2.500	2.600	106,000	+0.08(+3.17%)
Nov 07, 2019	2.700	2.700	2.520	2.520	365,187	-0.28(-10.00%)
Nov 06, 2019	2.860	2.860	2.750	2.800	43,934	-0.05(-1.75%)
Nov 05, 2019	3.000	3.000	2.785	2.850	13,227	-0.15(-5.00%)
Nov 04, 2019	3.200	3.200	2.930	3.000	8,711	-0.15(-4.76%)