7-10 Year Treas Bond Ishares ETF (NQ: IEF )

117.64 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 111.62 111.63 111.44 111.57 2,882,200 -0.09(-0.08%)
Nov 27, 2019 111.72 111.77 111.61 111.66 2,351,800 -0.29(-0.26%)
Nov 26, 2019 111.91 111.99 111.85 111.95 3,579,271 +0.21(+0.19%)
Nov 25, 2019 111.70 111.78 111.68 111.74 3,573,142 +0.05(+0.04%)
Nov 22, 2019 111.77 111.81 111.60 111.69 1,879,600 -0.02(-0.02%)
Nov 21, 2019 111.72 111.82 111.57 111.71 3,054,910 -0.28(-0.25%)
Nov 20, 2019 111.80 112.02 111.71 111.99 3,838,054 +0.41(+0.37%)
Nov 19, 2019 111.39 111.62 111.39 111.58 8,306,971 +0.21(+0.19%)
Nov 18, 2019 111.36 111.49 111.33 111.37 2,222,406 +0.19(+0.17%)
Nov 15, 2019 111.09 111.29 111.08 111.18 2,104,500 -0.09(-0.08%)
Nov 14, 2019 111.19 111.40 111.14 111.27 3,189,644 +0.56(+0.51%)
Nov 13, 2019 110.82 110.86 110.63 110.71 2,475,151 +0.30(+0.27%)
Nov 12, 2019 110.35 110.50 110.18 110.41 4,446,349 +0.05(+0.05%)
Nov 11, 2019 110.49 110.52 110.24 110.36 1,569,260 +0.12(+0.11%)
Nov 08, 2019 110.29 110.64 110.24 110.24 3,042,000 -0.15(-0.14%)
Nov 07, 2019 110.71 110.71 109.97 110.39 5,890,164 -0.89(-0.80%)
Nov 06, 2019 111.19 111.39 110.98 111.28 4,129,788 +0.32(+0.29%)
Nov 05, 2019 111.13 111.17 110.85 110.96 7,068,841 -0.60(-0.54%)
Nov 04, 2019 111.63 111.69 111.50 111.56 4,147,334 -0.57(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.