Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.24	18.42	18.02	18.02	19,700	-0.26(-1.42%)
Nov 27, 2019	18.21	18.37	18.03	18.28	53,200	+0.14(+0.77%)
Nov 26, 2019	18.08	18.50	18.01	18.14	81,640	+0.07(+0.39%)
Nov 25, 2019	18.09	18.52	18.00	18.07	112,413	+0.07(+0.39%)
Nov 22, 2019	17.61	18.12	17.52	18.00	74,800	+0.46(+2.62%)
Nov 21, 2019	17.37	17.66	17.19	17.54	77,677	+0.21(+1.21%)
Nov 20, 2019	17.85	17.91	16.92	17.33	147,769	-0.52(-2.91%)
Nov 19, 2019	17.88	18.01	17.74	17.85	61,875	+0.02(+0.11%)
Nov 18, 2019	18.03	18.11	17.51	17.83	59,127	-0.17(-0.94%)
Nov 15, 2019	17.98	18.39	17.81	18.00	64,400	+0.12(+0.67%)
Nov 14, 2019	17.94	18.20	17.86	17.88	43,905	-0.03(-0.17%)
Nov 13, 2019	17.97	18.36	17.80	17.91	75,237	-0.30(-1.65%)
Nov 12, 2019	18.24	18.53	18.17	18.21	92,777	-0.01(-0.05%)
Nov 11, 2019	17.92	18.35	17.89	18.22	47,565	+0.27(+1.50%)
Nov 08, 2019	18.28	18.50	17.83	17.95	95,600	-0.22(-1.21%)
Nov 07, 2019	17.92	18.40	17.89	18.17	81,273	+0.40(+2.25%)
Nov 06, 2019	17.86	18.05	17.55	17.77	71,854	-0.05(-0.28%)
Nov 05, 2019	18.25	18.64	17.35	17.82	232,946	-0.24(-1.33%)
Nov 04, 2019	18.00	18.10	17.84	18.06	125,873	+0.15(+0.84%)