Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.16	41.19	40.66	40.80	1,301,225	-0.43(-1.04%)
Nov 27, 2019	41.42	41.80	41.14	41.23	1,988,190	-0.04(-0.09%)
Nov 26, 2019	41.10	41.29	40.75	41.27	3,237,986	+0.26(+0.64%)
Nov 25, 2019	41.15	41.15	40.61	41.00	1,588,760	-0.03(-0.06%)
Nov 22, 2019	41.06	41.25	40.39	41.03	2,196,710	-0.01(-0.02%)
Nov 21, 2019	42.08	42.23	41.04	41.04	2,890,980	-1.26(-2.98%)
Nov 20, 2019	42.26	42.40	41.98	42.30	1,379,099	+0.11(+0.25%)
Nov 19, 2019	42.06	42.24	41.95	42.20	1,269,308	+0.11(+0.25%)
Nov 18, 2019	41.32	42.16	41.24	42.09	2,156,992	+0.67(+1.61%)
Nov 15, 2019	41.12	41.50	40.78	41.43	1,540,219	+0.18(+0.45%)
Nov 14, 2019	41.58	41.67	41.08	41.24	2,392,590	-0.26(-0.63%)
Nov 13, 2019	40.75	41.54	40.54	41.50	2,011,217	+0.87(+2.13%)
Nov 12, 2019	40.47	40.67	40.39	40.64	1,428,810	+0.27(+0.67%)
Nov 11, 2019	40.51	40.52	40.17	40.37	1,110,254	-0.16(-0.39%)
Nov 08, 2019	40.64	40.65	40.23	40.52	1,435,560	-0.15(-0.37%)
Nov 07, 2019	41.15	41.29	40.46	40.67	2,311,859	-0.16(-0.39%)
Nov 06, 2019	40.82	41.23	40.77	40.83	1,576,266	+0.10(+0.24%)
Nov 05, 2019	40.54	41.00	40.52	40.73	1,621,194	+0.13(+0.32%)
Nov 04, 2019	40.69	40.84	40.37	40.60	1,357,608	-0.18(-0.43%)