Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.03	31.03	30.74	30.74	4,026	-0.17(-0.54%)
Nov 27, 2019	30.80	30.92	30.68	30.91	17,113	+0.15(+0.49%)
Nov 26, 2019	30.49	30.78	30.40	30.76	10,668	+0.42(+1.37%)
Nov 25, 2019	30.26	30.47	30.26	30.34	24,377	+0.14(+0.46%)
Nov 22, 2019	30.34	30.34	30.04	30.20	48,544	-0.15(-0.49%)
Nov 21, 2019	30.67	30.67	30.33	30.35	9,180	-0.32(-1.04%)
Nov 20, 2019	30.70	30.73	30.51	30.67	19,139	+0.04(+0.13%)
Nov 19, 2019	30.53	30.68	30.42	30.63	23,391	+0.23(+0.77%)
Nov 18, 2019	30.43	30.54	30.35	30.40	14,004	+0.04(+0.13%)
Nov 15, 2019	30.41	30.43	30.30	30.36	15,659	+0.10(+0.34%)
Nov 14, 2019	30.08	30.25	30.08	30.25	14,608	+0.28(+0.92%)
Nov 13, 2019	29.79	29.99	29.79	29.98	6,589	+0.28(+0.93%)
Nov 12, 2019	29.82	30.09	29.70	29.70	9,505	-0.12(-0.41%)
Nov 11, 2019	29.84	29.92	29.67	29.82	12,445	+0.02(+0.07%)
Nov 08, 2019	29.79	29.99	29.79	29.80	8,053	-0.10(-0.34%)
Nov 07, 2019	29.99	30.01	29.82	29.91	12,540	+0.01(+0.03%)
Nov 06, 2019	29.68	29.95	29.68	29.90	11,505	+0.20(+0.66%)
Nov 05, 2019	30.28	30.28	29.62	29.70	29,490	-0.57(-1.89%)
Nov 04, 2019	30.39	30.39	30.13	30.27	19,236	+0.00(+0.00%)