Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.93	20.93	20.47	20.51	12,020	-0.82(-3.84%)
Nov 27, 2019	21.18	21.33	21.15	21.33	10,277	+0.25(+1.18%)
Nov 26, 2019	21.38	21.38	20.95	21.08	32,420	+0.17(+0.80%)
Nov 25, 2019	20.45	20.93	20.19	20.91	43,110	+1.09(+5.48%)
Nov 22, 2019	19.97	20.04	19.62	19.83	28,307	+0.22(+1.13%)
Nov 21, 2019	19.92	19.92	19.38	19.61	19,002	-0.26(-1.30%)
Nov 20, 2019	19.73	20.25	19.53	19.86	28,161	-0.15(-0.76%)
Nov 19, 2019	20.50	20.50	19.80	20.02	16,085	-0.57(-2.75%)
Nov 18, 2019	20.65	20.72	20.30	20.58	17,345	-0.20(-0.96%)
Nov 15, 2019	20.90	20.90	20.42	20.78	29,329	+0.40(+1.96%)
Nov 14, 2019	20.47	20.47	20.18	20.38	22,015	-0.43(-2.08%)
Nov 13, 2019	20.75	20.81	20.25	20.81	17,644	-0.09(-0.44%)
Nov 12, 2019	20.76	21.21	20.76	20.91	18,858	+0.24(+1.17%)
Nov 11, 2019	20.93	20.93	20.35	20.66	38,730	-0.48(-2.28%)
Nov 08, 2019	21.31	21.31	20.83	21.15	17,369	-0.48(-2.23%)
Nov 07, 2019	21.28	21.84	21.28	21.63	72,262	+0.73(+3.50%)
Nov 06, 2019	21.33	21.33	20.60	20.90	25,804	-0.42(-1.95%)
Nov 05, 2019	21.36	21.50	21.04	21.31	43,312	+0.18(+0.87%)
Nov 04, 2019	20.95	21.15	20.80	21.13	47,080	+0.96(+4.79%)