Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.89	26.92	26.84	26.84	97,955	-0.08(-0.31%)
Nov 27, 2019	26.89	26.96	26.84	26.93	93,972	+0.12(+0.43%)
Nov 26, 2019	26.87	26.87	26.75	26.81	133,460	-0.01(-0.04%)
Nov 25, 2019	26.77	26.83	26.73	26.82	130,802	+0.15(+0.57%)
Nov 22, 2019	26.70	26.71	26.60	26.67	98,073	+0.02(+0.06%)
Nov 21, 2019	26.69	26.69	26.56	26.65	151,279	-0.03(-0.13%)
Nov 20, 2019	26.66	26.72	26.58	26.69	144,903	-0.02(-0.06%)
Nov 19, 2019	26.80	26.85	26.67	26.70	107,520	-0.09(-0.35%)
Nov 18, 2019	26.78	26.84	26.72	26.80	167,332	+0.03(+0.10%)
Nov 15, 2019	26.69	26.77	26.61	26.77	74,990	+0.20(+0.74%)
Nov 14, 2019	26.54	26.60	26.48	26.58	83,713	-0.01(-0.03%)
Nov 13, 2019	26.50	26.64	26.48	26.58	66,059	+0.02(+0.06%)
Nov 12, 2019	26.60	26.68	26.51	26.57	217,117	+0.01(+0.03%)
Nov 11, 2019	26.53	26.60	26.49	26.56	77,371	-0.05(-0.19%)
Nov 08, 2019	26.51	26.61	26.44	26.61	106,158	+0.10(+0.38%)
Nov 07, 2019	26.65	26.67	26.50	26.51	100,298	+0.00(+0.00%)
Nov 06, 2019	26.57	26.57	26.47	26.51	131,204	-0.05(-0.19%)
Nov 05, 2019	26.59	26.59	26.48	26.56	157,454	-0.02(-0.06%)
Nov 04, 2019	26.58	26.62	26.54	26.58	144,429	+0.14(+0.52%)