BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.40	13.40	13.35	13.40	3,630	+0.00(+0.00%)
Nov 27, 2019	13.37	13.40	13.32	13.40	4,591	+0.10(+0.77%)
Nov 26, 2019	13.33	13.41	13.29	13.30	15,640	-0.05(-0.35%)
Nov 25, 2019	13.42	13.42	13.34	13.34	12,374	-0.07(-0.56%)
Nov 22, 2019	13.36	13.42	13.31	13.42	11,960	+0.12(+0.92%)
Nov 21, 2019	13.38	13.38	13.30	13.30	6,446	-0.08(-0.60%)
Nov 20, 2019	13.38	13.38	13.38	13.38	761	+0.00(+0.04%)
Nov 19, 2019	13.34	13.37	13.34	13.37	2,147	+0.00(+0.00%)
Nov 18, 2019	13.33	13.37	13.33	13.37	13,450	-0.01(-0.07%)
Nov 15, 2019	13.38	13.38	13.33	13.38	21,037	+0.03(+0.21%)
Nov 14, 2019	13.31	13.35	13.28	13.35	14,224	+0.06(+0.43%)
Nov 13, 2019	13.29	13.31	13.29	13.30	6,392	+0.01(+0.11%)
Nov 12, 2019	13.24	13.28	13.24	13.28	10,406	-0.00(-0.04%)
Nov 11, 2019	13.26	13.31	13.18	13.29	25,628	-0.01(-0.07%)
Nov 08, 2019	13.24	13.31	13.24	13.30	4,501	+0.00(+0.00%)
Nov 07, 2019	13.34	13.34	13.21	13.30	12,235	-0.07(-0.56%)
Nov 06, 2019	13.30	13.37	13.30	13.37	27,530	+0.07(+0.56%)
Nov 05, 2019	13.31	13.31	13.23	13.30	6,140	-0.02(-0.14%)
Nov 04, 2019	13.31	13.31	13.27	13.31	12,286	-0.01(-0.07%)