FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.64	37.68	37.58	37.60	3,860,101	-0.29(-0.76%)
Nov 27, 2019	37.83	37.89	37.80	37.89	5,620,885	+0.10(+0.28%)
Nov 26, 2019	37.72	37.81	37.68	37.78	8,893,812	+0.03(+0.07%)
Nov 25, 2019	37.65	37.77	37.63	37.75	7,857,052	+0.29(+0.77%)
Nov 22, 2019	37.56	37.56	37.40	37.47	5,115,371	+0.04(+0.12%)
Nov 21, 2019	37.45	37.45	37.30	37.42	5,180,807	-0.05(-0.14%)
Nov 20, 2019	37.52	37.58	37.35	37.47	8,215,149	-0.23(-0.60%)
Nov 19, 2019	37.88	37.88	37.66	37.70	6,153,758	-0.07(-0.19%)
Nov 18, 2019	37.68	37.81	37.63	37.77	12,370,913	+0.04(+0.12%)
Nov 15, 2019	37.60	37.74	37.60	37.73	6,451,789	+0.23(+0.61%)
Nov 14, 2019	37.39	37.50	37.34	37.50	8,495,273	-0.03(-0.07%)
Nov 13, 2019	37.42	37.57	37.39	37.53	6,518,144	-0.12(-0.33%)
Nov 12, 2019	37.67	37.73	37.59	37.65	6,567,240	+0.01(+0.02%)
Nov 11, 2019	37.52	37.65	37.48	37.64	4,764,989	-0.04(-0.09%)
Nov 08, 2019	37.59	37.69	37.51	37.68	6,930,444	-0.08(-0.21%)
Nov 07, 2019	37.82	37.86	37.72	37.75	8,753,084	+0.17(+0.44%)
Nov 06, 2019	37.63	37.68	37.54	37.59	6,345,636	-0.04(-0.09%)
Nov 05, 2019	37.63	37.66	37.54	37.62	8,316,174	-0.01(-0.02%)
Nov 04, 2019	37.69	37.72	37.59	37.63	7,278,026	+0.20(+0.54%)