Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.840	1.889	1.800	1.800	82,000	-0.07(-3.74%)
Nov 29, 2018	1.940	1.970	1.830	1.870	170,467	-0.11(-5.44%)
Nov 28, 2018	1.990	2.010	1.943	1.978	52,386	+0.00(+0.05%)
Nov 27, 2018	1.964	2.000	1.961	1.977	34,524	+0.02(+0.78%)
Nov 26, 2018	2.060	2.060	1.959	1.961	111,073	-0.03(-1.34%)
Nov 23, 2018	1.966	2.030	1.966	1.988	23,400	-0.06(-3.03%)
Nov 21, 2018		2.050	2.050	2.050	0	+0.09(+4.59%)
Nov 20, 2018	1.980	2.020	1.850	1.960	311,854	-0.02(-0.90%)
Nov 19, 2018	2.010	2.042	1.898	1.978	74,398	-0.02(-1.11%)
Nov 16, 2018	2.005	2.032	1.980	2.000	69,000	+0.03(+1.52%)
Nov 15, 2018	1.942	2.060	1.926	1.970	101,515	-0.03(-1.41%)
Nov 14, 2018	2.120	2.128	1.819	1.998	259,293	-0.12(-5.75%)
Nov 13, 2018	2.150	2.200	2.076	2.120	139,897	-0.05(-2.30%)
Nov 12, 2018	2.272	2.411	2.034	2.170	237,724	-0.06(-2.69%)
Nov 09, 2018	2.175	2.360	2.120	2.230	231,600	+0.05(+2.43%)
Nov 08, 2018	2.280	2.350	2.177	2.177	421,329	-0.34(-13.60%)
Nov 07, 2018	2.440	2.573	2.350	2.520	450,371	+0.16(+6.90%)
Nov 06, 2018	2.610	2.670	2.320	2.357	555,882	-0.21(-8.32%)
Nov 05, 2018	2.150	2.635	2.123	2.571	1,201,282	+0.50(+24.12%)
Nov 02, 2018	1.822	2.180	1.804	2.071	306,900	+0.30(+17.12%)