Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	106.11	106.11	105.64	105.79	286,967	-0.62(-0.59%)
Nov 29, 2018	106.28	106.49	106.17	106.42	354,205	+0.19(+0.17%)
Nov 28, 2018	105.42	106.41	105.29	106.23	789,398	+0.67(+0.63%)
Nov 27, 2018	105.85	105.86	105.39	105.57	229,670	-0.33(-0.31%)
Nov 26, 2018	106.11	106.14	105.84	105.90	161,241	-0.04(-0.04%)
Nov 23, 2018	106.09	106.16	105.91	105.94	220,036	-0.46(-0.43%)
Nov 21, 2018		106.40	106.40	106.40	0	+0.14(+0.13%)
Nov 20, 2018	106.54	106.67	106.17	106.26	354,750	-0.78(-0.73%)
Nov 19, 2018	106.87	107.15	106.80	107.04	298,085	+0.34(+0.32%)
Nov 16, 2018	106.65	106.74	106.48	106.70	313,474	+0.76(+0.72%)
Nov 15, 2018	105.64	106.18	105.59	105.94	505,944	+0.10(+0.09%)
Nov 14, 2018	105.58	106.07	105.43	105.84	912,621	+0.35(+0.33%)
Nov 13, 2018	105.36	105.57	105.21	105.49	484,772	+0.48(+0.46%)
Nov 12, 2018	105.32	105.36	105.01	105.01	218,639	-0.98(-0.92%)
Nov 09, 2018	106.12	106.19	105.80	105.99	209,085	-0.22(-0.20%)
Nov 08, 2018	106.92	107.00	106.13	106.20	211,915	-0.76(-0.71%)
Nov 07, 2018	107.31	107.39	106.92	106.97	173,098	+0.22(+0.20%)
Nov 06, 2018	106.84	106.84	106.65	106.75	144,756	+0.07(+0.06%)
Nov 05, 2018	106.49	106.80	106.49	106.68	303,151	+0.15(+0.14%)
Nov 02, 2018	106.67	106.88	106.34	106.53	470,365	-0.17(-0.16%)