Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	138.26	140.97	137.36	140.61	25,732,500	+1.93(+1.39%)
Nov 29, 2018	135.92	139.99	135.66	138.68	23,938,560	+1.92(+1.40%)
Nov 28, 2018	136.28	136.79	131.85	136.76	28,973,812	+1.76(+1.30%)
Nov 27, 2018	135.75	136.61	133.71	135.00	20,718,932	-1.38(-1.01%)
Nov 26, 2018	133.00	137.00	132.78	136.38	23,478,050	+4.65(+3.53%)
Nov 23, 2018	133.65	134.50	131.25	131.73	11,886,100	-3.09(-2.29%)
Nov 21, 2018		134.82	134.82	134.82	0	+2.39(+1.80%)
Nov 20, 2018	127.03	134.16	126.85	132.43	41,910,672	+0.88(+0.67%)
Nov 19, 2018	137.61	137.75	131.21	131.55	44,086,872	-7.98(-5.72%)
Nov 16, 2018	141.07	141.77	137.77	139.53	37,250,500	-4.32(-3.00%)
Nov 15, 2018	142.33	144.84	140.83	143.85	30,110,204	-0.37(-0.26%)
Nov 14, 2018	143.70	145.58	141.55	144.22	22,030,956	+2.06(+1.45%)
Nov 13, 2018	142.00	144.88	141.62	142.16	15,114,078	+0.61(+0.43%)
Nov 12, 2018	144.48	145.04	140.49	141.55	18,458,938	-3.41(-2.35%)
Nov 09, 2018	146.75	147.76	144.07	144.96	17,326,800	-2.91(-1.97%)
Nov 08, 2018	150.49	150.94	146.74	147.87	24,066,170	-3.66(-2.42%)
Nov 07, 2018	151.57	153.01	149.83	151.53	21,861,116	+1.59(+1.06%)
Nov 06, 2018	149.31	150.97	148.00	149.94	16,610,055	+1.26(+0.85%)
Nov 05, 2018	150.10	150.19	147.44	148.68	15,897,403	-1.67(-1.11%)
Nov 02, 2018	151.80	154.13	148.96	150.35	24,708,600	-1.40(-0.92%)