Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		18.52	18.52	18.52	0	-0.19(-1.02%)
Nov 06, 2018		18.71	18.71	18.71	0	+0.21(+1.14%)
Nov 01, 2018		18.50	18.50	18.50	0	+0.43(+2.38%)
Oct 26, 2018		18.07	18.07	18.07	0	-0.18(-0.99%)
Oct 25, 2018	18.33	18.33	18.25	18.25	400	-0.55(-2.93%)
Oct 18, 2018		18.80	18.80	18.80	0	-1.19(-5.95%)
Oct 10, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 28, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 24, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 21, 2018	19.99	19.99	19.99	19.99	500	+0.13(+0.65%)
Sep 17, 2018		19.86	19.86	19.86	0	+0.01(+0.05%)
Sep 14, 2018	19.85	19.85	19.85	19.85	100	+0.04(+0.20%)
Sep 11, 2018		19.81	19.81	19.81	0	-0.03(-0.15%)