Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.89 12.96 12.83 12.94 8,564,587 +0.04(+0.32%)
Nov 29, 2018 12.98 12.99 12.85 12.89 5,567,968 -0.06(-0.45%)
Nov 28, 2018 12.78 12.98 12.78 12.95 9,109,474 +0.24(+1.91%)
Nov 27, 2018 12.80 12.89 12.68 12.71 7,668,034 -0.15(-1.17%)
Nov 26, 2018 12.56 12.87 12.56 12.86 6,813,912 +0.33(+2.67%)
Nov 23, 2018 12.55 12.61 12.49 12.53 1,552,810 -0.06(-0.46%)
Nov 21, 2018 12.58 12.58 12.58 0 +0.14(+1.14%)
Nov 20, 2018 12.82 12.86 12.43 12.44 6,420,622 -0.40(-3.12%)
Nov 19, 2018 12.93 12.99 12.79 12.84 6,586,822 -0.11(-0.84%)
Nov 16, 2018 13.02 13.05 12.84 12.95 7,790,037 +0.08(+0.58%)
Nov 15, 2018 12.73 12.93 12.63 12.88 8,222,894 +0.15(+1.18%)
Nov 14, 2018 12.89 12.94 12.70 12.73 9,836,982 -0.14(-1.10%)
Nov 13, 2018 12.99 13.00 12.79 12.87 4,605,669 -0.09(-0.71%)
Nov 12, 2018 12.96 13.13 12.95 12.96 5,227,960 +0.00(+0.00%)
Nov 09, 2018 12.99 13.06 12.86 12.96 5,019,480 -0.13(-0.96%)
Nov 08, 2018 13.05 13.14 12.89 13.09 5,175,901 +0.06(+0.45%)
Nov 07, 2018 13.44 13.59 12.99 13.03 9,895,151 -0.34(-2.56%)
Nov 06, 2018 12.40 13.39 12.36 13.37 13,110,165 +0.78(+6.24%)
Nov 05, 2018 12.24 12.60 12.21 12.58 10,914,083 +0.39(+3.22%)
Nov 02, 2018 12.31 12.39 12.18 12.19 8,008,703 -0.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.