AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.89	12.96	12.83	12.94	8,564,587	+0.04(+0.32%)
Nov 29, 2018	12.98	12.99	12.85	12.89	5,567,968	-0.06(-0.45%)
Nov 28, 2018	12.78	12.98	12.78	12.95	9,109,474	+0.24(+1.91%)
Nov 27, 2018	12.80	12.89	12.68	12.71	7,668,034	-0.15(-1.17%)
Nov 26, 2018	12.56	12.87	12.56	12.86	6,813,912	+0.33(+2.67%)
Nov 23, 2018	12.55	12.61	12.49	12.53	1,552,810	-0.06(-0.46%)
Nov 21, 2018		12.58	12.58	12.58	0	+0.14(+1.14%)
Nov 20, 2018	12.82	12.86	12.43	12.44	6,420,622	-0.40(-3.12%)
Nov 19, 2018	12.93	12.99	12.79	12.84	6,586,822	-0.11(-0.84%)
Nov 16, 2018	13.02	13.05	12.84	12.95	7,790,037	+0.08(+0.58%)
Nov 15, 2018	12.73	12.93	12.63	12.88	8,222,894	+0.15(+1.18%)
Nov 14, 2018	12.89	12.94	12.70	12.73	9,836,982	-0.14(-1.10%)
Nov 13, 2018	12.99	13.00	12.79	12.87	4,605,669	-0.09(-0.71%)
Nov 12, 2018	12.96	13.13	12.95	12.96	5,227,960	+0.00(+0.00%)
Nov 09, 2018	12.99	13.06	12.86	12.96	5,019,480	-0.13(-0.96%)
Nov 08, 2018	13.05	13.14	12.89	13.09	5,175,901	+0.06(+0.45%)
Nov 07, 2018	13.44	13.59	12.99	13.03	9,895,151	-0.34(-2.56%)
Nov 06, 2018	12.40	13.39	12.36	13.37	13,110,165	+0.78(+6.24%)
Nov 05, 2018	12.24	12.60	12.21	12.58	10,914,083	+0.39(+3.22%)
Nov 02, 2018	12.31	12.39	12.18	12.19	8,008,703	-0.12(-0.95%)