FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	382.64	394.28	377.37	392.99	123,933	+15.34(+4.06%)
Nov 29, 2018	381.71	386.89	372.65	377.65	173,427	-19.78(-4.98%)
Nov 28, 2018	379.12	399.09	374.50	397.42	177,526	+26.25(+7.07%)
Nov 27, 2018	360.64	372.47	358.05	371.18	123,655	+1.11(+0.30%)
Nov 26, 2018	368.59	372.84	365.26	370.07	104,553	+20.15(+5.76%)
Nov 23, 2018	346.78	356.02	346.22	349.92	71,869	-14.79(-4.05%)
Nov 21, 2018		364.71	364.71	364.71	0	+18.30(+5.28%)
Nov 20, 2018	348.07	355.65	340.68	346.41	153,151	-17.19(-4.73%)
Nov 19, 2018	374.50	375.80	357.31	363.60	155,720	-19.22(-5.02%)
Nov 16, 2018	369.70	390.95	367.11	382.82	255,354	+3.70(+0.98%)
Nov 15, 2018	360.64	387.07	356.57	379.12	354,206	+21.44(+5.99%)
Nov 14, 2018	363.23	365.81	347.33	357.68	147,376	+5.18(+1.47%)
Nov 13, 2018	350.10	364.15	345.30	352.51	352,894	+20.52(+6.18%)
Nov 12, 2018	341.60	342.89	329.77	331.99	91,349	-11.28(-3.28%)
Nov 09, 2018	345.30	346.41	333.10	343.26	153,552	-29.21(-7.84%)
Nov 08, 2018	382.27	387.81	364.71	372.47	111,653	-25.88(-6.50%)
Nov 07, 2018	390.77	400.94	382.64	398.35	135,786	+21.81(+5.79%)
Nov 06, 2018	373.95	378.75	370.25	376.54	74,523	+0.92(+0.25%)
Nov 05, 2018	370.99	379.68	369.88	375.61	91,339	+1.11(+0.30%)
Nov 02, 2018	390.40	395.21	360.45	374.50	401,003	+4.25(+1.15%)
Nov 01, 2018	346.41	373.76	343.63	370.25	394,398	+41.41(+12.59%)
Oct 31, 2018	326.44	336.42	325.52	328.85	161,648	+10.72(+3.37%)
Oct 30, 2018	309.62	319.05	307.40	318.12	158,997	+12.38(+4.05%)
Oct 29, 2018	325.33	326.44	294.83	305.74	243,811	-17.93(-5.54%)
Oct 26, 2018	318.12	334.02	314.24	323.67	357,454	-15.16(-4.47%)
Oct 25, 2018	329.40	345.48	327.55	338.83	194,086	+19.04(+5.95%)
Oct 24, 2018	344.56	345.67	318.68	319.79	199,213	-30.50(-8.71%)
Oct 23, 2018	332.54	356.57	328.29	350.29	236,753	-14.23(-3.90%)
Oct 22, 2018	368.03	370.25	359.16	364.52	225,674	+26.06(+7.70%)
Oct 19, 2018	339.75	346.96	334.39	338.46	187,028	+18.12(+5.65%)
Oct 18, 2018	333.84	334.58	314.61	320.34	268,406	-27.36(-7.87%)
Oct 17, 2018	355.65	355.65	342.89	347.70	131,049	-12.38(-3.44%)
Oct 16, 2018	346.78	361.38	345.30	360.08	117,470	+18.30(+5.35%)
Oct 15, 2018	341.05	349.36	336.79	341.79	152,437	-14.79(-4.15%)
Oct 12, 2018	355.83	358.98	343.08	356.57	289,004	+23.66(+7.11%)
Oct 11, 2018	337.35	350.84	320.34	332.91	507,206	-9.61(-2.81%)
Oct 10, 2018	370.81	370.81	341.23	342.52	264,957	-27.17(-7.35%)
Oct 09, 2018	368.77	374.87	363.11	369.70	142,115	-5.18(-1.38%)
Oct 08, 2018	363.78	376.35	361.38	374.87	180,085	-6.84(-1.79%)
Oct 05, 2018	385.04	385.41	369.70	381.71	114,098	+2.40(+0.63%)
Oct 04, 2018	391.32	391.32	370.07	379.31	180,889	-27.73(-6.81%)
Oct 03, 2018	421.82	422.19	403.15	407.04	104,671	-9.24(-2.22%)
Oct 02, 2018	413.14	421.82	411.66	416.28	92,464	-29.76(-6.67%)
Oct 01, 2018	450.11	452.69	442.53	446.04	74,641	+5.36(+1.22%)
Sep 28, 2018	442.71	449.55	435.69	440.68	73,557	-6.29(-1.41%)
Sep 27, 2018	446.59	454.36	444.01	446.96	79,244	+0.19(+0.04%)
Sep 26, 2018	449.00	465.45	446.59	446.78	92,278	+6.47(+1.47%)
Sep 25, 2018	442.34	443.64	437.17	440.31	62,779	+3.77(+0.86%)
Sep 24, 2018	436.91	437.28	426.43	436.54	114,086	-15.81(-3.49%)
Sep 21, 2018	459.15	460.25	450.33	452.35	147,633	+12.31(+2.80%)
Sep 20, 2018	440.95	442.79	431.94	440.03	95,747	+7.72(+1.79%)
Sep 19, 2018	427.53	436.54	427.53	432.31	109,942	+22.24(+5.42%)
Sep 18, 2018	401.25	413.56	401.25	410.07	87,498	+19.30(+4.94%)
Sep 17, 2018	389.67	398.31	387.83	390.77	123,357	-5.33(-1.35%)
Sep 14, 2018	404.93	407.68	388.93	396.10	112,917	-11.03(-2.71%)
Sep 13, 2018	409.34	416.50	401.43	407.13	175,477	+24.26(+6.34%)
Sep 12, 2018	362.10	390.04	360.81	382.87	234,775	+9.93(+2.66%)
Sep 11, 2018	360.08	372.94	356.58	372.94	95,053	-3.86(-1.02%)
Sep 10, 2018	384.52	385.26	373.86	376.80	65,177	-11.76(-3.03%)
Sep 07, 2018	385.81	397.94	380.85	388.57	101,650	-11.76(-2.94%)
Sep 06, 2018	404.37	406.40	391.88	400.33	91,915	+0.37(+0.09%)
Sep 05, 2018	401.99	403.64	392.24	399.96	99,319	-23.89(-5.64%)