S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	113.28	113.28	110.11	110.95	95,438	-3.18(-2.79%)
Nov 29, 2018	115.16	115.91	112.96	114.13	139,804	-0.47(-0.41%)
Nov 28, 2018	113.00	114.83	110.29	114.59	221,884	+1.68(+1.49%)
Nov 27, 2018	113.28	114.88	112.49	112.91	134,360	-0.94(-0.82%)
Nov 26, 2018	113.94	115.53	113.05	113.85	125,920	+1.40(+1.25%)
Nov 23, 2018	112.72	113.75	111.04	112.44	91,440	-4.58(-3.92%)
Nov 21, 2018		117.03	117.03	117.03	0	+2.06(+1.79%)
Nov 20, 2018	118.52	118.52	113.75	114.97	203,848	-6.46(-5.32%)
Nov 19, 2018	119.08	122.08	119.08	121.42	184,208	+1.12(+0.93%)
Nov 16, 2018	120.67	121.38	118.06	120.30	108,886	+0.56(+0.47%)
Nov 15, 2018	117.21	119.87	117.21	119.74	106,704	+3.18(+2.73%)
Nov 14, 2018	118.52	118.99	114.78	116.56	247,763	+0.65(+0.56%)
Nov 13, 2018	120.49	121.61	115.72	115.91	200,742	-4.58(-3.80%)
Nov 12, 2018	127.97	128.35	120.25	120.49	124,197	-5.99(-4.73%)
Nov 09, 2018	126.76	127.13	122.87	126.47	204,229	-2.15(-1.67%)
Nov 08, 2018	132.00	132.70	128.16	128.63	110,440	-4.30(-3.24%)
Nov 07, 2018	133.59	134.75	130.22	132.93	197,382	+2.34(+1.79%)
Nov 06, 2018	131.15	131.81	128.53	130.59	149,952	-0.19(-0.14%)
Nov 05, 2018	130.31	131.06	128.25	130.78	166,882	+2.25(+1.75%)
Nov 02, 2018	128.53	130.50	127.04	128.53	194,875	+0.75(+0.59%)
Nov 01, 2018	127.69	129.19	124.79	127.78	244,089	+0.66(+0.52%)
Oct 31, 2018	128.63	130.12	126.94	127.13	218,979	-0.56(-0.44%)
Oct 30, 2018	123.95	127.69	122.06	127.69	193,878	+3.37(+2.71%)
Oct 29, 2018	130.50	130.50	122.73	124.32	140,081	-5.43(-4.18%)
Oct 26, 2018	126.57	132.18	124.89	129.75	162,357	+0.75(+0.58%)
Oct 25, 2018	129.00	130.69	127.32	129.00	202,099	+2.06(+1.62%)
Oct 24, 2018	135.83	135.92	126.76	126.94	215,178	-7.67(-5.70%)
Oct 23, 2018	137.70	137.79	132.74	134.61	235,749	-6.64(-4.70%)
Oct 22, 2018	143.31	143.54	140.13	141.26	110,758	-2.25(-1.56%)
Oct 19, 2018	145.56	148.65	143.13	143.50	78,516	-1.03(-0.71%)
Oct 18, 2018	147.99	148.27	144.06	144.53	90,269	-5.80(-3.86%)
Oct 17, 2018	151.64	152.11	149.30	150.33	124,676	-2.71(-1.77%)
Oct 16, 2018	152.29	153.42	150.89	153.04	80,379	+1.68(+1.11%)
Oct 15, 2018	150.80	152.86	148.55	151.36	87,253	+1.12(+0.75%)
Oct 12, 2018	152.57	152.95	147.99	150.24	162,164	+0.75(+0.50%)
Oct 11, 2018	150.89	154.16	148.51	149.49	214,890	-3.84(-2.50%)
Oct 10, 2018	161.56	163.05	153.23	153.32	281,667	-9.92(-6.07%)
Oct 09, 2018	160.99	165.11	159.87	163.24	396,419	+2.99(+1.87%)
Oct 08, 2018	157.06	160.71	156.60	160.25	146,533	+0.94(+0.59%)
Oct 05, 2018	158.94	160.53	157.67	159.31	191,989	+0.09(+0.06%)
Oct 04, 2018	160.43	162.49	158.19	159.22	183,562	-1.59(-0.99%)
Oct 03, 2018	158.75	161.37	156.88	160.81	195,947	+2.90(+1.84%)
Oct 02, 2018	157.91	159.31	156.41	157.91	156,030	+0.00(+0.00%)
Oct 01, 2018	156.97	159.17	155.76	157.91	135,140	+1.50(+0.96%)
Sep 28, 2018	155.47	158.56	155.19	156.41	152,073	+0.47(+0.30%)
Sep 27, 2018	156.13	156.32	153.32	155.94	119,618	+0.94(+0.60%)
Sep 26, 2018	157.35	158.09	154.82	155.01	91,628	-3.65(-2.30%)
Sep 25, 2018	158.94	160.25	158.47	158.66	141,269	+1.50(+0.95%)
Sep 24, 2018	158.00	159.22	155.57	157.16	118,094	+1.78(+1.14%)
Sep 21, 2018	154.54	156.22	153.79	155.38	125,765	+1.81(+1.18%)
Sep 20, 2018	154.69	155.62	153.10	153.57	128,049	+0.56(+0.37%)
Sep 19, 2018	150.95	154.78	150.95	153.01	101,692	+2.06(+1.36%)
Sep 18, 2018	149.93	151.70	149.65	150.95	121,503	+2.90(+1.96%)
Sep 17, 2018	150.77	151.05	147.78	148.06	85,752	-2.15(-1.43%)
Sep 14, 2018	148.43	151.05	148.06	150.21	79,958	+1.87(+1.26%)
Sep 13, 2018	149.46	150.53	148.15	148.34	138,485	-1.96(-1.31%)
Sep 12, 2018	149.09	151.14	148.71	150.30	102,267	+3.36(+2.29%)
Sep 11, 2018	143.39	147.50	143.20	146.94	129,057	+3.46(+2.41%)
Sep 10, 2018	143.29	144.97	143.20	143.48	105,564	+0.75(+0.52%)
Sep 07, 2018	140.77	142.73	138.90	142.73	136,535	+0.84(+0.59%)
Sep 06, 2018	146.47	146.47	141.24	141.89	161,016	-4.67(-3.19%)
Sep 05, 2018	148.62	148.62	145.25	146.56	176,038	-3.36(-2.24%)