Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.78	13.79	13.53	13.69	16,920,218	-0.15(-1.06%)
Nov 29, 2018	13.57	13.95	13.57	13.84	16,522,818	+0.31(+2.26%)
Nov 28, 2018	13.40	13.58	13.22	13.53	13,720,591	+0.15(+1.09%)
Nov 27, 2018	13.49	13.58	13.37	13.39	12,349,414	-0.12(-0.90%)
Nov 26, 2018	13.68	13.80	13.47	13.51	11,244,774	+0.12(+0.88%)
Nov 23, 2018	13.82	13.84	13.39	13.39	8,566,001	-0.61(-4.36%)
Nov 21, 2018		14.00	14.00	14.00	0	+0.20(+1.45%)
Nov 20, 2018	13.78	13.95	13.61	13.80	15,585,305	-0.10(-0.75%)
Nov 19, 2018	13.51	13.99	13.51	13.91	10,818,668	+0.33(+2.47%)
Nov 16, 2018	13.52	13.62	13.43	13.57	8,996,022	+0.07(+0.53%)
Nov 15, 2018	13.45	13.62	13.35	13.50	8,290,768	+0.04(+0.31%)
Nov 14, 2018	13.57	13.68	13.29	13.46	11,844,810	+0.30(+2.28%)
Nov 13, 2018	13.27	13.36	13.07	13.16	12,669,403	-0.10(-0.73%)
Nov 12, 2018	13.27	13.37	13.20	13.25	11,193,642	+0.02(+0.12%)
Nov 09, 2018	13.17	13.45	13.00	13.24	16,035,668	-0.03(-0.21%)
Nov 08, 2018	13.36	13.42	13.18	13.27	8,903,814	-0.11(-0.81%)
Nov 07, 2018	13.46	13.58	13.21	13.38	12,826,213	+0.02(+0.15%)
Nov 06, 2018	13.17	13.38	13.15	13.36	17,927,324	+0.32(+2.48%)
Nov 05, 2018	12.75	13.08	12.67	13.03	11,881,018	+0.36(+2.86%)
Nov 02, 2018	12.91	12.91	12.48	12.67	11,091,773	-0.10(-0.79%)