American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	84.57	87.16	84.51	87.16	2,707,876	+2.68(+3.17%)
Nov 29, 2018	84.65	85.03	83.85	84.48	966,474	-0.13(-0.15%)
Nov 28, 2018	84.33	84.79	84.00	84.61	1,070,244	+0.47(+0.55%)
Nov 27, 2018	84.32	84.44	83.67	84.14	1,223,834	-0.13(-0.15%)
Nov 26, 2018	84.14	84.36	83.50	84.27	983,731	+0.14(+0.16%)
Nov 23, 2018	83.68	84.46	83.24	84.14	465,780	+0.50(+0.60%)
Nov 21, 2018		83.63	83.63	83.63	0	-1.34(-1.58%)
Nov 20, 2018	85.75	86.25	84.72	84.98	952,184	-0.43(-0.50%)
Nov 19, 2018	85.40	86.28	84.93	85.41	822,041	+0.22(+0.26%)
Nov 16, 2018	84.74	85.46	84.61	85.19	953,344	+1.07(+1.27%)
Nov 15, 2018	82.34	84.14	81.51	84.12	944,375	+1.55(+1.88%)
Nov 14, 2018	83.14	83.54	82.32	82.56	803,487	-0.69(-0.83%)
Nov 13, 2018	83.50	83.79	82.76	83.26	714,563	-0.13(-0.15%)
Nov 12, 2018	81.74	84.16	81.67	83.39	919,899	+1.53(+1.86%)
Nov 09, 2018	81.01	82.18	80.64	81.86	770,973	+0.66(+0.81%)
Nov 08, 2018	81.90	82.36	80.68	81.20	897,556	-0.68(-0.83%)
Nov 07, 2018	81.46	82.13	81.32	81.88	844,205	+0.90(+1.11%)
Nov 06, 2018	80.15	81.05	80.00	80.98	480,315	+0.81(+1.01%)
Nov 05, 2018	79.60	80.25	79.53	80.17	868,242	+0.75(+0.95%)
Nov 02, 2018	80.19	80.48	78.71	79.42	923,527	-0.86(-1.08%)