Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.560	7.640	7.360	7.600	7,163,081	+0.09(+1.20%)
Nov 29, 2018	7.850	7.880	7.460	7.510	9,256,080	-0.40(-5.06%)
Nov 28, 2018	7.380	7.940	7.340	7.910	13,254,445	+0.62(+8.50%)
Nov 27, 2018	7.630	7.700	7.070	7.290	13,624,352	-0.22(-2.93%)
Nov 26, 2018	8.130	8.150	7.470	7.510	9,814,729	-0.49(-6.13%)
Nov 23, 2018	7.980	8.090	7.900	8.000	5,922,317	+0.00(+0.00%)
Nov 22, 2018	8.250	8.310	7.980	8.000	4,878,083	-0.25(-3.03%)
Nov 21, 2018	8.250	8.460	8.170	8.250	11,046,626	+0.22(+2.74%)
Nov 20, 2018	7.510	8.340	7.440	8.030	23,655,288	+0.01(+0.12%)
Nov 19, 2018	8.230	8.260	7.980	8.020	9,644,700	-0.37(-4.41%)
Nov 16, 2018	8.590	8.770	8.270	8.390	13,140,659	-0.36(-4.11%)
Nov 15, 2018	8.000	8.930	7.920	8.750	22,851,568	+0.59(+7.23%)
Nov 14, 2018	8.420	8.540	7.930	8.160	21,677,988	-0.58(-6.64%)
Nov 13, 2018	8.950	9.230	8.730	8.740	15,264,814	-0.46(-5.00%)
Nov 12, 2018	9.870	10.15	8.760	9.200	29,277,556	-0.16(-1.71%)
Nov 09, 2018	9.630	9.780	9.230	9.360	20,265,276	-0.58(-5.84%)
Nov 08, 2018	10.35	10.36	9.870	9.940	21,188,996	-0.65(-6.14%)
Nov 07, 2018	10.07	10.65	9.580	10.59	31,333,500	+0.87(+8.95%)
Nov 06, 2018	9.570	10.09	9.340	9.720	26,901,984	+0.16(+1.67%)
Nov 05, 2018	9.390	9.600	8.950	9.560	18,145,572	+0.36(+3.91%)
Nov 02, 2018	8.880	9.200	8.750	9.200	19,158,398	+0.41(+4.66%)