Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.72	56.34	55.29	56.02	2,934,365	+0.54(+0.98%)
Nov 29, 2018	56.16	56.42	55.44	55.48	2,331,621	-1.02(-1.80%)
Nov 28, 2018	56.04	56.57	55.06	56.49	1,640,525	+0.44(+0.78%)
Nov 27, 2018	55.82	56.49	55.29	56.06	2,126,736	+0.02(+0.03%)
Nov 26, 2018	55.50	56.09	55.15	56.04	1,582,602	+0.99(+1.79%)
Nov 23, 2018	54.41	55.44	54.38	55.05	480,584	+0.31(+0.57%)
Nov 21, 2018		54.74	54.74	54.74	0	+0.29(+0.53%)
Nov 20, 2018	54.31	54.72	53.90	54.45	1,710,298	+0.04(+0.07%)
Nov 19, 2018	56.00	56.00	54.25	54.41	1,813,709	-1.59(-2.83%)
Nov 16, 2018	55.18	56.41	54.16	56.00	1,383,656	+0.60(+1.08%)
Nov 15, 2018	54.34	55.51	53.97	55.40	1,249,219	+0.74(+1.36%)
Nov 14, 2018	54.90	55.16	54.39	54.66	1,594,333	+0.09(+0.16%)
Nov 13, 2018	55.07	55.52	54.15	54.57	1,384,094	-0.34(-0.62%)
Nov 12, 2018	55.53	55.87	54.81	54.91	1,277,776	-0.78(-1.41%)
Nov 09, 2018	56.03	56.15	55.27	55.69	2,392,274	-0.46(-0.83%)
Nov 08, 2018	56.54	56.98	56.10	56.16	1,420,832	-0.47(-0.84%)
Nov 07, 2018	56.24	56.98	56.11	56.63	1,477,170	+0.91(+1.63%)
Nov 06, 2018	54.69	55.73	54.61	55.72	1,545,512	+0.92(+1.68%)
Nov 05, 2018	55.05	55.61	54.58	54.80	1,381,385	-0.07(-0.12%)
Nov 02, 2018	55.79	56.17	54.33	54.87	2,452,437	-0.70(-1.25%)