R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.640	9.650	9.055	9.160	1,344,400	-0.45(-4.68%)
Nov 29, 2018	9.660	9.820	9.400	9.610	1,076,139	-0.05(-0.52%)
Nov 28, 2018	9.320	9.660	9.165	9.660	1,657,599	+0.43(+4.66%)
Nov 27, 2018	8.920	9.350	8.920	9.230	577,177	+0.23(+2.56%)
Nov 26, 2018	8.980	9.210	8.900	9.000	543,280	+0.16(+1.81%)
Nov 23, 2018	8.830	9.165	8.720	8.840	282,000	-0.05(-0.56%)
Nov 21, 2018		8.890	8.890	8.890	0	+0.44(+5.21%)
Nov 20, 2018	7.960	8.470	7.750	8.450	1,131,649	+0.30(+3.68%)
Nov 19, 2018	8.530	8.540	8.080	8.150	890,867	-0.41(-4.79%)
Nov 16, 2018	8.700	8.790	8.360	8.560	869,800	-0.23(-2.62%)
Nov 15, 2018	8.350	8.840	8.270	8.790	753,603	+0.33(+3.90%)
Nov 14, 2018	8.340	8.500	8.140	8.460	737,522	+0.22(+2.67%)
Nov 13, 2018	8.610	8.710	8.120	8.240	723,042	-0.28(-3.29%)
Nov 12, 2018	8.620	8.790	8.440	8.520	868,010	-0.24(-2.74%)
Nov 09, 2018	9.220	9.250	8.450	8.760	1,092,100	-0.51(-5.50%)
Nov 08, 2018	9.220	9.510	9.030	9.270	1,332,975	+0.04(+0.43%)
Nov 07, 2018	7.520	9.320	7.480	9.230	2,654,420	+1.46(+18.79%)
Nov 06, 2018	8.320	8.790	7.660	7.770	1,315,809	-0.38(-4.66%)
Nov 05, 2018	8.400	8.405	8.040	8.150	821,631	-0.22(-2.63%)
Nov 02, 2018	8.480	8.740	8.170	8.370	876,700	-0.13(-1.53%)