Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	97.00	100.60	96.20	98.60	26,185	+2.00(+2.07%)
Nov 29, 2018	96.00	99.40	95.80	96.60	14,408	-0.40(-0.41%)
Nov 28, 2018	90.60	97.40	89.80	97.00	10,538	+6.40(+7.06%)
Nov 27, 2018	97.20	97.60	89.80	90.60	11,986	-6.80(-6.98%)
Nov 26, 2018	99.00	101.40	96.20	97.40	7,343	-0.80(-0.81%)
Nov 23, 2018	97.60	100.60	97.60	98.20	4,430	+0.40(+0.41%)
Nov 21, 2018		97.80	97.80	97.80	0	+3.60(+3.82%)
Nov 20, 2018	99.40	99.60	93.13	94.20	15,169	-5.20(-5.23%)
Nov 19, 2018	103.80	105.00	99.00	99.40	11,007	-4.00(-3.87%)
Nov 16, 2018	102.80	106.60	101.40	103.40	7,890	+0.40(+0.39%)
Nov 15, 2018	99.00	105.00	98.60	103.00	18,171	+4.20(+4.25%)
Nov 14, 2018	98.60	100.10	95.80	98.80	32,015	+0.60(+0.61%)
Nov 13, 2018	101.20	106.60	97.20	98.20	16,331	-2.60(-2.58%)
Nov 12, 2018	97.00	103.00	94.00	100.80	46,671	+4.00(+4.13%)
Nov 09, 2018	97.40	100.80	96.00	96.80	27,420	-1.10(-1.12%)
Nov 08, 2018	101.40	102.60	82.20	97.90	27,241	-3.10(-3.07%)
Nov 07, 2018	100.60	102.60	96.00	101.00	11,137	+0.40(+0.40%)
Nov 06, 2018	94.00	102.34	91.20	100.60	22,779	+5.00(+5.23%)
Nov 05, 2018	100.20	101.80	94.80	95.60	14,327	-3.20(-3.24%)
Nov 02, 2018	97.20	102.80	96.00	98.80	11,330	+2.20(+2.28%)