Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.690	4.740	4.650	4.660	4,749,600	-0.06(-1.27%)
Nov 29, 2018	4.760	4.790	4.680	4.720	2,944,953	-0.06(-1.26%)
Nov 28, 2018	4.500	4.930	4.490	4.780	12,833,345	+0.27(+5.99%)
Nov 27, 2018	4.520	4.530	4.450	4.510	2,185,524	-0.02(-0.44%)
Nov 26, 2018	4.470	4.560	4.450	4.530	2,781,261	+0.01(+0.22%)
Nov 23, 2018	4.450	4.550	4.440	4.520	1,236,200	+0.05(+1.12%)
Nov 21, 2018		4.470	4.470	4.470	0	+0.17(+3.95%)
Nov 20, 2018	4.510	4.550	4.300	4.300	3,656,328	-0.23(-5.08%)
Nov 19, 2018	4.590	4.650	4.530	4.530	3,703,929	-0.05(-1.09%)
Nov 16, 2018	4.570	4.630	4.525	4.580	3,265,600	-0.03(-0.65%)
Nov 15, 2018	4.550	4.660	4.510	4.610	4,599,683	+0.01(+0.22%)
Nov 14, 2018	4.600	4.660	4.540	4.600	4,693,590	+0.01(+0.22%)
Nov 13, 2018	4.580	4.720	4.550	4.590	6,872,494	+0.00(+0.00%)
Nov 12, 2018	4.650	4.660	4.550	4.590	3,056,167	-0.04(-0.86%)
Nov 09, 2018	4.700	4.740	4.580	4.630	4,545,200	-0.08(-1.70%)
Nov 08, 2018	4.700	4.820	4.670	4.710	4,195,499	+0.01(+0.21%)
Nov 07, 2018	4.560	4.700	4.510	4.700	6,515,152	+0.14(+3.07%)
Nov 06, 2018	4.280	4.560	4.280	4.560	5,783,030	+0.26(+6.05%)
Nov 05, 2018	4.180	4.330	4.160	4.300	4,071,299	+0.14(+3.37%)
Nov 02, 2018	4.030	4.160	3.970	4.160	7,262,800	+0.09(+2.21%)