Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	137.47	138.16	136.12	137.24	2,323,263	-0.15(-0.11%)
Nov 29, 2018	136.46	138.57	135.83	137.39	1,914,091	+0.11(+0.08%)
Nov 28, 2018	132.18	137.31	132.15	137.28	2,585,703	+6.00(+4.57%)
Nov 27, 2018	128.35	131.66	128.10	131.28	2,063,540	+2.43(+1.89%)
Nov 26, 2018	129.06	130.56	128.35	128.84	1,965,097	+0.55(+0.43%)
Nov 23, 2018	127.22	129.75	127.22	128.29	599,501	+0.11(+0.09%)
Nov 21, 2018		128.18	128.18	128.18	0	-0.27(-0.21%)
Nov 20, 2018	127.64	129.50	126.91	128.44	1,738,552	-0.07(-0.05%)
Nov 19, 2018	133.32	134.51	127.95	128.51	2,833,120	-4.88(-3.66%)
Nov 16, 2018	131.36	133.43	131.04	133.39	2,512,330	+2.42(+1.85%)
Nov 15, 2018	132.26	132.74	129.28	130.96	2,764,291	-2.01(-1.51%)
Nov 14, 2018	135.71	136.02	131.83	132.97	2,086,430	-1.61(-1.19%)
Nov 13, 2018	135.13	136.32	133.62	134.57	1,618,002	-0.35(-0.26%)
Nov 12, 2018	136.91	137.83	134.69	134.93	1,500,648	-1.94(-1.42%)
Nov 09, 2018	134.92	137.09	134.67	136.87	2,002,018	+2.21(+1.64%)
Nov 08, 2018	134.54	135.98	133.15	134.66	2,331,014	-0.02(-0.01%)
Nov 07, 2018	129.88	134.91	129.38	134.68	2,463,793	+6.09(+4.74%)
Nov 06, 2018	128.38	129.59	127.66	128.59	1,613,658	-0.11(-0.09%)
Nov 05, 2018	128.40	130.20	127.93	128.70	2,149,365	+0.88(+0.68%)
Nov 02, 2018	129.80	131.50	127.22	127.82	2,192,176	-1.19(-0.92%)