Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.47	27.85	27.36	27.81	11,457,607	+0.43(+1.58%)
Nov 29, 2018	27.49	27.50	27.02	27.38	6,655,603	-0.09(-0.33%)
Nov 28, 2018	27.38	27.53	27.09	27.47	8,083,169	+0.17(+0.64%)
Nov 27, 2018	27.11	27.41	27.02	27.30	6,718,643	+0.20(+0.73%)
Nov 26, 2018	26.94	27.15	26.78	27.10	7,193,225	+0.21(+0.78%)
Nov 23, 2018	26.98	27.00	26.70	26.89	4,262,640	-0.06(-0.22%)
Nov 21, 2018		26.95	26.95	26.95	0	-0.29(-1.08%)
Nov 20, 2018	27.73	27.77	27.15	27.24	12,132,891	-0.40(-1.43%)
Nov 19, 2018	27.53	27.69	27.46	27.64	7,076,511	+0.13(+0.48%)
Nov 16, 2018	27.68	27.70	27.33	27.51	13,022,093	+0.20(+0.72%)
Nov 15, 2018	26.93	27.41	26.72	27.31	8,916,492	+0.20(+0.73%)
Nov 14, 2018	27.21	27.36	27.01	27.11	11,968,363	-0.21(-0.76%)
Nov 13, 2018	27.27	27.40	27.07	27.32	9,085,959	+0.11(+0.42%)
Nov 12, 2018	26.68	27.49	26.65	27.21	7,710,857	+0.40(+1.51%)
Nov 09, 2018	26.68	26.95	26.55	26.80	9,876,439	+0.17(+0.65%)
Nov 08, 2018	26.65	26.65	26.30	26.63	8,910,085	+0.05(+0.18%)
Nov 07, 2018	26.49	26.66	26.27	26.58	14,213,205	+0.21(+0.81%)
Nov 06, 2018	26.31	26.40	26.00	26.37	8,685,492	+0.08(+0.29%)
Nov 05, 2018	26.08	26.49	25.92	26.29	8,524,741	+0.46(+1.80%)
Nov 02, 2018	26.09	26.18	25.60	25.83	10,266,825	-0.15(-0.57%)