Skip to main content

Danaher Corp (NY: DHR )

267.50 +3.12 (+1.18%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 92.04 92.60 91.64 92.15 2,222,809 +0.41(+0.45%)
Nov 29, 2017 92.24 92.25 91.25 91.74 2,037,433 -0.37(-0.40%)
Nov 28, 2017 91.98 92.45 91.68 92.11 2,805,866 +0.26(+0.29%)
Nov 27, 2017 91.99 92.07 91.63 91.85 1,431,859 +0.03(+0.03%)
Nov 24, 2017 91.81 91.98 91.42 91.82 918,085 +0.25(+0.28%)
Nov 22, 2017 92.00 92.03 91.13 91.57 1,618,096 -0.41(-0.45%)
Nov 21, 2017 91.80 92.02 91.56 91.98 1,615,515 +0.49(+0.53%)
Nov 20, 2017 91.12 91.61 90.85 91.49 1,312,834 +0.37(+0.41%)
Nov 17, 2017 90.94 91.45 90.63 91.12 1,546,708 -0.27(-0.30%)
Nov 16, 2017 90.43 91.66 90.16 91.39 1,584,764 +1.13(+1.26%)
Nov 15, 2017 90.89 90.95 90.26 90.26 1,888,274 -0.75(-0.83%)
Nov 14, 2017 90.64 91.13 90.32 91.01 2,022,157 -0.14(-0.15%)
Nov 13, 2017 89.99 91.20 89.69 91.15 2,089,914 +1.06(+1.18%)
Nov 10, 2017 90.64 90.74 89.51 90.08 2,418,211 -0.72(-0.80%)
Nov 09, 2017 91.04 91.09 90.03 90.80 2,479,033 -0.25(-0.28%)
Nov 08, 2017 90.75 91.18 90.60 91.06 2,049,481 +0.04(+0.04%)
Nov 07, 2017 90.57 91.11 90.42 91.02 1,300,477 +0.57(+0.63%)
Nov 06, 2017 90.94 90.94 90.21 90.45 1,850,095 -0.50(-0.55%)
Nov 03, 2017 90.41 90.98 90.06 90.95 1,821,392 +0.41(+0.45%)
Nov 02, 2017 90.67 90.96 90.19 90.54 1,995,733 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.