Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.92	16.03	15.83	15.84	15,484	-0.08(-0.48%)
Nov 29, 2017	15.59	15.99	15.59	15.92	23,046	+0.15(+0.92%)
Nov 28, 2017	16.02	16.07	15.74	15.78	32,077	-0.04(-0.27%)
Nov 27, 2017	15.89	15.89	15.70	15.82	4,802	+0.18(+1.15%)
Nov 24, 2017	15.90	15.90	15.58	15.64	7,311	-0.21(-1.35%)
Nov 22, 2017	15.92	16.05	15.79	15.85	12,204	+0.07(+0.43%)
Nov 21, 2017	16.02	16.05	15.60	15.78	14,576	-0.05(-0.32%)
Nov 20, 2017	15.89	15.89	15.72	15.84	6,704	-0.07(-0.43%)
Nov 17, 2017	15.51	15.97	15.51	15.90	5,414	+0.31(+1.98%)
Nov 16, 2017	15.43	15.71	15.43	15.60	10,852	-0.02(-0.11%)
Nov 15, 2017	15.72	15.72	15.61	15.61	10,940	+0.06(+0.39%)
Nov 14, 2017	15.42	15.64	15.42	15.55	2,087	+0.10(+0.66%)
Nov 13, 2017	15.28	15.49	15.26	15.45	6,400	+0.09(+0.61%)
Nov 10, 2017	15.41	15.45	15.36	15.36	9,827	-0.10(-0.66%)
Nov 09, 2017	15.42	15.54	15.22	15.46	5,244	+0.24(+1.58%)
Nov 08, 2017	15.11	15.31	14.75	15.22	19,385	+0.19(+1.25%)
Nov 07, 2017	15.55	15.55	14.99	15.03	15,270	-0.50(-3.20%)
Nov 06, 2017	15.55	15.67	15.53	15.53	2,299	-0.03(-0.17%)
Nov 03, 2017	15.72	15.72	15.50	15.55	10,519	-0.18(-1.14%)
Nov 02, 2017	15.63	15.81	15.60	15.73	5,590	+0.13(+0.82%)
Nov 01, 2017	15.65	15.71	15.58	15.60	5,210	-0.02(-0.11%)
Oct 31, 2017	15.55	15.69	15.51	15.62	43,250	+0.12(+0.77%)
Oct 30, 2017	15.62	15.63	15.43	15.50	25,853	-0.15(-0.93%)
Oct 27, 2017	15.60	15.66	15.42	15.65	7,478	+0.19(+1.22%)
Oct 26, 2017	15.46	15.46	15.46	15.46	839	+0.09(+0.61%)
Oct 25, 2017	15.35	15.44	15.28	15.36	4,546	-0.01(-0.06%)
Oct 24, 2017	15.32	15.48	15.29	15.37	6,042	+0.10(+0.67%)
Oct 23, 2017	15.62	15.62	15.27	15.27	6,622	-0.21(-1.38%)
Oct 20, 2017	15.48	15.53	15.28	15.48	8,327	+0.13(+0.84%)
Oct 19, 2017	15.47	15.47	15.24	15.36	6,071	-0.16(-1.05%)
Oct 18, 2017	15.50	15.60	15.50	15.52	4,292	-0.03(-0.22%)
Oct 17, 2017	15.55	15.55	15.55	15.55	2,294	-0.15(-0.98%)
Oct 16, 2017	15.84	15.84	15.68	15.71	30,911	-0.09(-0.60%)
Oct 13, 2017	16.04	16.04	15.79	15.80	8,751	-0.17(-1.07%)
Oct 12, 2017	15.77	16.03	15.77	15.97	5,069	+0.03(+0.16%)
Oct 11, 2017	15.75	16.00	15.75	15.95	25,129	+0.09(+0.54%)
Oct 10, 2017	15.73	15.90	15.73	15.86	8,110	+0.33(+2.15%)
Oct 09, 2017	15.62	15.79	15.49	15.53	3,614	+0.10(+0.67%)
Oct 06, 2017	15.46	15.48	15.39	15.42	3,882	+0.00(+0.00%)
Oct 05, 2017	15.42	15.48	15.32	15.42	16,607	+0.00(+0.00%)
Oct 04, 2017	15.35	15.54	15.27	15.42	14,392	+0.15(+1.01%)
Oct 03, 2017	15.88	15.91	15.26	15.27	29,513	-0.52(-3.31%)
Oct 02, 2017	15.90	15.92	15.56	15.79	19,705	-0.07(-0.43%)
Sep 29, 2017	16.11	16.23	15.84	15.86	15,399	-0.15(-0.91%)
Sep 28, 2017	15.88	16.13	15.79	16.01	22,114	+0.09(+0.59%)
Sep 27, 2017	15.79	15.91	15.79	15.91	52,945	+0.18(+1.14%)
Sep 26, 2017	15.82	15.92	15.73	15.73	23,127	-0.15(-0.97%)
Sep 25, 2017	15.84	15.91	15.66	15.89	12,180	+0.17(+1.09%)
Sep 22, 2017	15.70	15.75	15.66	15.72	7,961	-0.02(-0.11%)
Sep 21, 2017	15.77	15.82	15.61	15.73	7,613	+0.08(+0.49%)
Sep 20, 2017	15.63	15.75	15.61	15.66	16,520	+0.04(+0.27%)
Sep 19, 2017	15.57	15.65	15.48	15.61	9,515	+0.11(+0.72%)
Sep 18, 2017	15.58	15.73	15.45	15.50	21,153	-0.04(-0.28%)
Sep 15, 2017	15.71	15.71	15.51	15.54	72,919	-0.11(-0.71%)
Sep 14, 2017	15.73	15.75	15.66	15.66	32,714	-0.03(-0.16%)
Sep 13, 2017	15.77	15.78	15.66	15.68	12,840	-0.03(-0.16%)
Sep 12, 2017	15.70	15.76	15.66	15.71	10,273	-0.03(-0.16%)
Sep 11, 2017	15.83	15.90	15.66	15.73	12,157	+0.04(+0.27%)
Sep 08, 2017	15.74	15.79	15.66	15.69	6,028	+0.00(+0.00%)
Sep 07, 2017	15.75	15.75	15.66	15.69	8,320	+0.01(+0.05%)
Sep 06, 2017	15.91	15.91	15.67	15.68	4,488	-0.12(-0.76%)
Sep 05, 2017		15.87	15.68	15.80	15,080	+0.03(+0.22%)