Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.56	69.56	69.32	69.38	887,605	-0.14(-0.20%)
Nov 29, 2017	69.52	69.56	69.44	69.52	859,879	-0.21(-0.30%)
Nov 28, 2017	69.75	69.79	69.67	69.73	555,286	+0.05(+0.07%)
Nov 27, 2017	69.65	69.71	69.57	69.68	544,532	+0.07(+0.09%)
Nov 24, 2017	69.62	69.67	69.61	69.61	281,885	-0.02(-0.04%)
Nov 22, 2017	69.55	69.71	69.52	69.64	595,731	+0.18(+0.26%)
Nov 21, 2017	69.53	69.56	69.42	69.46	570,939	+0.05(+0.07%)
Nov 20, 2017	69.46	69.52	69.41	69.41	805,503	-0.14(-0.20%)
Nov 17, 2017	69.56	69.59	69.51	69.55	1,026,528	+0.07(+0.09%)
Nov 16, 2017	69.50	69.55	69.45	69.48	600,160	-0.12(-0.17%)
Nov 15, 2017	69.52	69.60	69.39	69.60	798,663	+0.21(+0.30%)
Nov 14, 2017	69.32	69.43	69.31	69.39	618,376	+0.11(+0.15%)
Nov 13, 2017	69.39	69.43	69.28	69.28	644,334	-0.03(-0.05%)
Nov 10, 2017	69.45	69.48	69.32	69.32	582,605	-0.33(-0.47%)
Nov 09, 2017	69.63	69.69	69.57	69.65	508,269	-0.05(-0.07%)
Nov 08, 2017	69.75	69.80	69.66	69.70	606,443	-0.08(-0.12%)
Nov 07, 2017	69.76	69.80	69.75	69.78	755,255	+0.02(+0.02%)
Nov 06, 2017	69.73	69.79	69.71	69.76	541,662	+0.05(+0.07%)
Nov 03, 2017	69.73	69.73	69.60	69.71	658,656	+0.05(+0.07%)
Nov 02, 2017	69.67	69.74	69.61	69.66	607,380	+0.06(+0.08%)
Nov 01, 2017	69.54	69.68	69.52	69.60	624,936	+0.04(+0.05%)
Oct 31, 2017	69.59	69.64	69.55	69.57	671,653	-0.07(-0.11%)
Oct 30, 2017	69.58	69.64	69.53	69.64	694,112	+0.19(+0.27%)
Oct 27, 2017	69.30	69.46	69.29	69.45	634,720	+0.16(+0.23%)
Oct 26, 2017	69.40	69.41	69.26	69.30	608,666	-0.04(-0.06%)
Oct 25, 2017	69.30	69.38	69.28	69.34	727,741	-0.11(-0.15%)
Oct 24, 2017	69.50	69.53	69.42	69.44	1,627,082	-0.12(-0.18%)
Oct 23, 2017	69.57	69.62	69.53	69.57	785,060	+0.07(+0.11%)
Oct 20, 2017	69.55	69.60	69.48	69.49	555,939	-0.21(-0.31%)
Oct 19, 2017	69.80	69.83	69.67	69.71	775,396	+0.07(+0.09%)
Oct 18, 2017	69.61	69.67	69.57	69.64	699,209	-0.15(-0.21%)
Oct 17, 2017	69.68	69.80	69.66	69.79	662,433	-0.01(-0.01%)
Oct 16, 2017	69.82	69.85	69.72	69.80	604,854	-0.06(-0.08%)
Oct 13, 2017	69.86	69.92	69.78	69.86	574,450	+0.18(+0.26%)
Oct 12, 2017	69.71	69.72	69.62	69.67	642,082	+0.00(+0.00%)
Oct 11, 2017	69.67	69.72	69.61	69.67	544,100	+0.06(+0.08%)
Oct 10, 2017	69.58	69.72	69.54	69.62	585,677	+0.06(+0.08%)
Oct 09, 2017	69.58	69.58	69.53	69.56	538,066	+0.06(+0.08%)
Oct 06, 2017	69.44	69.58	69.39	69.50	729,701	-0.11(-0.15%)
Oct 05, 2017	69.67	69.68	69.55	69.61	700,667	-0.09(-0.13%)
Oct 04, 2017	69.73	69.73	69.60	69.70	836,073	+0.03(+0.05%)
Oct 03, 2017	69.58	69.67	69.55	69.67	872,937	+0.07(+0.11%)
Oct 02, 2017	69.68	69.68	69.54	69.59	901,232	+0.03(+0.05%)
Sep 29, 2017	69.72	69.77	69.53	69.56	881,448	-0.07(-0.09%)
Sep 28, 2017	69.55	69.69	69.52	69.62	528,463	+0.01(+0.01%)
Sep 27, 2017		69.66		69.62	594,877	-0.23(-0.33%)
Sep 26, 2017	69.84	69.87	69.77	69.85	531,654	-0.03(-0.05%)
Sep 25, 2017	69.75	69.89	69.70	69.88	1,100,322	+0.21(+0.29%)
Sep 22, 2017	69.72	69.78	69.67	69.67	539,768	+0.05(+0.07%)
Sep 21, 2017	69.72	69.76	69.57	69.62	472,372	-0.04(-0.06%)
Sep 20, 2017	69.83	69.87	69.56	69.66	602,027	-0.12(-0.18%)
Sep 19, 2017	69.85	69.89	69.76	69.79	505,695	-0.04(-0.06%)
Sep 18, 2017	69.82	69.86	69.76	69.83	495,591	-0.07(-0.11%)
Sep 15, 2017	69.95	69.95	69.85	69.90	513,232	-0.03(-0.05%)
Sep 14, 2017	69.86	69.94	69.85	69.94	593,392	+0.03(+0.05%)
Sep 13, 2017	70.02	70.03	69.90	69.90	661,132	-0.12(-0.18%)
Sep 12, 2017	70.08	70.08	69.96	70.03	483,532	-0.07(-0.11%)
Sep 11, 2017	70.27	70.27	70.09	70.10	558,621	-0.30(-0.43%)
Sep 08, 2017	70.49	70.49	70.35	70.40	541,309	-0.09(-0.13%)
Sep 07, 2017	70.36	70.54	70.32	70.49	534,473	+0.30(+0.43%)
Sep 06, 2017	70.34	70.40	70.15	70.19	482,075	-0.16(-0.22%)
Sep 05, 2017	70.17	70.37	70.17	70.35	444,759	+0.35(+0.49%)