Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.808	7.846	7.801	7.801	21,470	+0.02(+0.28%)
Nov 29, 2017	7.860	7.860	7.727	7.779	38,399	-0.08(-1.03%)
Nov 28, 2017	7.845	7.874	7.816	7.860	21,038	+0.04(+0.57%)
Nov 27, 2017	7.897	7.908	7.816	7.816	50,829	-0.06(-0.75%)
Nov 24, 2017	7.808	7.875	7.808	7.875	5,804	+0.08(+0.99%)
Nov 22, 2017	7.757	7.801	7.757	7.797	19,318	+0.06(+0.75%)
Nov 21, 2017	7.683	7.742	7.683	7.739	33,635	+0.12(+1.53%)
Nov 20, 2017	7.594	7.624	7.587	7.622	45,069	+0.04(+0.57%)
Nov 17, 2017	7.579	7.587	7.537	7.579	22,061	-0.02(-0.26%)
Nov 16, 2017	7.565	7.601	7.535	7.599	30,748	+0.10(+1.34%)
Nov 15, 2017	7.572	7.572	7.461	7.498	41,491	-0.09(-1.23%)
Nov 14, 2017	7.653	7.653	7.579	7.592	29,586	-0.06(-0.80%)
Nov 13, 2017	7.698	7.698	7.653	7.653	5,562	-0.05(-0.67%)
Nov 10, 2017	7.705	7.734	7.705	7.705	11,680	-0.01(-0.19%)
Nov 09, 2017	7.757	7.790	7.712	7.720	31,455	-0.07(-0.85%)
Nov 08, 2017	7.779	7.801	7.771	7.786	34,410	+0.01(+0.19%)
Nov 07, 2017	7.801	7.801	7.771	7.771	17,761	-0.01(-0.19%)
Nov 06, 2017	7.779	7.794	7.759	7.786	24,831	-0.02(-0.28%)
Nov 03, 2017	7.786	7.830	7.765	7.808	26,876	+0.02(+0.29%)
Nov 02, 2017	7.808	7.808	7.779	7.786	6,856	-0.04(-0.47%)
Nov 01, 2017	7.794	7.845	7.779	7.823	27,994	+0.04(+0.47%)
Oct 31, 2017	7.734	7.808	7.732	7.786	36,752	+0.04(+0.48%)
Oct 30, 2017	7.734	7.757	7.720	7.749	23,161	+0.01(+0.10%)
Oct 27, 2017	7.742	7.757	7.734	7.742	5,406	+0.01(+0.10%)
Oct 26, 2017	7.742	7.757	7.727	7.734	15,411	-0.02(-0.28%)
Oct 25, 2017	7.808	7.808	7.720	7.756	29,361	-0.05(-0.67%)
Oct 24, 2017	7.786	7.838	7.786	7.808	21,588	+0.04(+0.48%)
Oct 23, 2017	7.830	7.830	7.771	7.771	14,687	-0.07(-0.94%)
Oct 20, 2017	7.823	7.845	7.807	7.845	11,009	+0.02(+0.28%)
Oct 19, 2017	7.830	7.830	7.782	7.823	34,116	-0.03(-0.36%)
Oct 18, 2017	7.867	7.867	7.835	7.851	28,600	-0.01(-0.11%)
Oct 17, 2017	7.838	7.875	7.830	7.860	44,090	-0.01(-0.09%)
Oct 16, 2017	7.845	7.875	7.838	7.867	51,146	+0.01(+0.09%)
Oct 13, 2017	7.853	7.860	7.819	7.860	25,354	+0.07(+0.85%)
Oct 12, 2017	7.771	7.853	7.771	7.794	49,751	+0.01(+0.19%)
Oct 11, 2017	7.801	7.801	7.749	7.779	23,287	+0.02(+0.29%)
Oct 10, 2017	7.757	7.779	7.734	7.757	55,469	+0.04(+0.48%)
Oct 09, 2017	7.690	7.734	7.690	7.720	55,675	+0.04(+0.58%)
Oct 06, 2017	7.646	7.698	7.646	7.675	19,909	-0.02(-0.29%)
Oct 05, 2017	7.653	7.712	7.653	7.698	51,571	+0.04(+0.48%)
Oct 04, 2017	7.698	7.705	7.638	7.661	61,733	-0.04(-0.58%)
Oct 03, 2017	7.661	7.734	7.661	7.705	146,283	+0.06(+0.77%)
Oct 02, 2017	7.661	7.698	7.624	7.646	53,688	+0.00(+0.00%)
Sep 29, 2017	7.594	7.646	7.594	7.646	27,654	+0.09(+1.17%)
Sep 28, 2017	7.535	7.572	7.535	7.557	110,734	+0.01(+0.10%)
Sep 27, 2017	7.488	7.550	7.446	7.550	37,021	+0.05(+0.69%)
Sep 26, 2017	7.498	7.498	7.458	7.498	12,508	-0.02(-0.29%)
Sep 25, 2017	7.520	7.528	7.505	7.520	13,530	-0.01(-0.10%)
Sep 22, 2017	7.461	7.528	7.461	7.528	35,347	+0.03(+0.39%)
Sep 21, 2017	7.476	7.505	7.446	7.498	31,187	+0.00(+0.00%)
Sep 20, 2017	7.481	7.535	7.481	7.498	27,081	+0.01(+0.10%)
Sep 19, 2017	7.483	7.535	7.461	7.491	26,092	+0.01(+0.10%)
Sep 18, 2017	7.468	7.491	7.446	7.483	21,493	+0.02(+0.30%)
Sep 15, 2017	7.432	7.468	7.402	7.461	41,286	+0.07(+1.00%)
Sep 14, 2017	7.387	7.402	7.372	7.387	19,054	-0.01(-0.20%)
Sep 13, 2017	7.372	7.409	7.372	7.402	48,128	+0.01(+0.20%)
Sep 12, 2017	7.343	7.392	7.343	7.387	119,003	+0.03(+0.40%)
Sep 11, 2017	7.321	7.358	7.321	7.358	57,662	+0.04(+0.61%)
Sep 08, 2017	7.299	7.321	7.299	7.313	20,875	+0.04(+0.51%)
Sep 07, 2017	7.299	7.313	7.276	7.276	14,229	+0.04(+0.51%)
Sep 06, 2017	7.239	7.291	7.239	7.239	11,973	+0.02(+0.31%)
Sep 05, 2017	7.321	7.321	7.210	7.217	22,147	-0.07(-0.91%)