Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	75.44	76.08	73.23	73.93	615,913	-0.96(-1.28%)
Nov 29, 2017	82.56	83.28	74.31	74.89	770,385	-7.89(-9.53%)
Nov 28, 2017	82.58	83.17	82.25	82.77	225,135	+0.67(+0.82%)
Nov 27, 2017	83.57	83.95	82.10	82.10	256,826	-1.86(-2.22%)
Nov 24, 2017	82.85	84.29	82.85	83.97	185,541	+1.54(+1.87%)
Nov 22, 2017	84.69	85.16	82.12	82.43	210,462	-1.99(-2.36%)
Nov 21, 2017	82.69	84.74	82.69	84.42	359,656	+1.66(+2.00%)
Nov 20, 2017	81.55	83.08	81.09	82.76	294,244	+1.87(+2.32%)
Nov 17, 2017	82.20	82.70	80.69	80.89	486,752	-1.07(-1.31%)
Nov 16, 2017	80.64	82.72	80.64	81.97	403,941	+1.98(+2.48%)
Nov 15, 2017	80.71	81.33	77.81	79.98	518,386	-1.34(-1.65%)
Nov 14, 2017	81.86	82.65	80.81	81.32	403,018	-1.10(-1.34%)
Nov 13, 2017	81.85	82.77	81.31	82.43	365,296	-0.07(-0.08%)
Nov 10, 2017	82.30	84.74	81.85	82.50	295,773	-0.83(-0.99%)
Nov 09, 2017	85.42	85.82	81.60	83.33	449,607	-2.80(-3.25%)
Nov 08, 2017	83.46	86.17	83.08	86.13	473,762	+2.25(+2.68%)
Nov 07, 2017	83.53	84.98	83.29	83.88	360,185	+0.33(+0.39%)
Nov 06, 2017	81.90	83.63	81.12	83.55	403,339	+1.51(+1.84%)
Nov 03, 2017	82.20	83.08	81.52	82.04	458,262	-0.11(-0.13%)
Nov 02, 2017	80.83	82.26	79.89	82.15	536,829	+1.31(+1.62%)