Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.00	50.88	47.01	50.49	537,026	+2.73(+5.72%)
Nov 29, 2017	46.76	48.15	46.46	47.76	496,164	+1.23(+2.64%)
Nov 28, 2017	47.65	47.65	45.95	46.53	424,150	-0.92(-1.94%)
Nov 27, 2017	49.02	49.60	47.24	47.45	298,211	-1.46(-2.99%)
Nov 24, 2017	49.27	49.47	48.32	48.91	145,319	-0.03(-0.06%)
Nov 22, 2017	48.55	49.88	48.36	48.94	266,732	+0.81(+1.68%)
Nov 21, 2017	48.14	49.14	47.62	48.13	427,080	+0.29(+0.61%)
Nov 20, 2017	48.11	48.26	47.11	47.84	223,109	-0.27(-0.56%)
Nov 17, 2017	47.90	49.27	46.35	48.11	549,091	-0.11(-0.23%)
Nov 16, 2017	47.50	49.00	47.01	48.22	495,510	+0.90(+1.90%)
Nov 15, 2017	44.90	47.98	44.03	47.32	741,051	+1.77(+3.89%)
Nov 14, 2017	48.24	48.85	44.02	45.55	555,577	-3.12(-6.41%)
Nov 13, 2017	47.24	48.77	47.01	48.67	318,090	+1.26(+2.66%)
Nov 10, 2017	46.35	48.46	46.01	47.41	485,042	+1.15(+2.49%)
Nov 09, 2017	44.93	46.67	44.80	46.26	325,749	+0.97(+2.14%)
Nov 08, 2017	45.11	45.72	44.45	45.29	394,104	-0.19(-0.42%)
Nov 07, 2017	47.55	47.55	44.72	45.48	506,290	-1.73(-3.66%)
Nov 06, 2017	49.08	49.75	46.90	47.21	399,713	-2.32(-4.68%)
Nov 03, 2017	47.47	51.06	47.47	49.53	769,020	+1.28(+2.65%)
Nov 02, 2017		49.04	47.27	48.25	417,416	+0.26(+0.54%)