7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.31	93.35	92.98	93.08	3,754,788	-0.29(-0.31%)
Nov 29, 2017	93.36	93.41	93.24	93.37	3,626,652	-0.30(-0.32%)
Nov 28, 2017	93.79	93.81	93.59	93.67	1,576,184	+0.02(+0.02%)
Nov 27, 2017	93.63	93.72	93.51	93.65	2,188,875	+0.06(+0.07%)
Nov 24, 2017	93.58	93.64	93.55	93.59	697,684	-0.08(-0.08%)
Nov 22, 2017	93.47	93.71	93.43	93.67	1,882,720	+0.30(+0.32%)
Nov 21, 2017	93.50	93.55	93.29	93.37	948,919	+0.02(+0.02%)
Nov 20, 2017	93.39	93.47	93.30	93.35	1,309,776	-0.15(-0.16%)
Nov 17, 2017	93.55	93.59	93.43	93.50	1,069,181	+0.12(+0.13%)
Nov 16, 2017	93.47	93.52	93.36	93.38	1,986,414	-0.24(-0.25%)
Nov 15, 2017	93.59	93.65	93.42	93.62	2,195,267	+0.33(+0.36%)
Nov 14, 2017	93.18	93.34	93.16	93.28	1,850,149	+0.13(+0.14%)
Nov 13, 2017	93.26	93.31	93.14	93.15	986,359	-0.04(-0.05%)
Nov 10, 2017	93.34	93.37	93.16	93.19	2,114,435	-0.48(-0.51%)
Nov 09, 2017	93.58	93.75	93.55	93.67	1,051,960	-0.04(-0.04%)
Nov 08, 2017	93.86	93.90	93.68	93.70	1,076,332	-0.11(-0.12%)
Nov 07, 2017	93.80	93.89	93.75	93.82	834,442	+0.04(+0.04%)
Nov 06, 2017	93.76	93.83	93.69	93.78	974,814	+0.11(+0.12%)
Nov 03, 2017	93.64	93.69	93.47	93.67	2,875,743	+0.15(+0.16%)
Nov 02, 2017	93.50	93.65	93.45	93.52	2,268,851	+0.12(+0.13%)