Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8971	0.9001	0.8770	0.8900	79,526	+0.00(+0.00%)
Nov 29, 2017	0.8900	0.8984	0.8710	0.8900	91,675	+0.01(+0.62%)
Nov 28, 2017	0.9000	0.9100	0.8600	0.8845	298,984	-0.02(-1.72%)
Nov 27, 2017	0.9401	0.9500	0.8738	0.9000	734,563	-0.04(-4.27%)
Nov 24, 2017	0.9600	0.9600	0.9300	0.9401	116,321	+0.01(+1.09%)
Nov 22, 2017	0.9003	0.9306	0.9003	0.9300	223,911	+0.04(+4.49%)
Nov 21, 2017	0.8951	0.9200	0.8900	0.8900	181,146	-0.02(-2.20%)
Nov 20, 2017	0.9200	0.9297	0.8900	0.9100	298,463	-0.01(-1.09%)
Nov 17, 2017	0.8600	0.9249	0.8600	0.9200	206,943	+0.06(+7.59%)
Nov 16, 2017	0.8805	0.8980	0.8500	0.8551	254,197	-0.04(-4.81%)
Nov 15, 2017	0.9200	0.9251	0.8870	0.8983	309,464	-0.01(-1.29%)
Nov 14, 2017	0.9151	0.9200	0.8884	0.9100	312,896	-0.01(-0.91%)
Nov 13, 2017	0.9150	0.9373	0.9119	0.9184	175,140	-0.00(-0.38%)
Nov 10, 2017	0.9500	0.9555	0.9055	0.9219	196,553	-0.02(-2.50%)
Nov 09, 2017	0.9400	0.9700	0.9177	0.9455	350,534	-0.02(-2.20%)
Nov 08, 2017	0.9800	1.010	0.9500	0.9668	250,044	+0.01(+0.76%)
Nov 07, 2017	0.9600	0.9900	0.9300	0.9595	237,297	-0.00(-0.05%)
Nov 06, 2017	0.9100	0.9701	0.8800	0.9600	490,573	+0.05(+5.62%)
Nov 03, 2017	0.9000	0.9400	0.9000	0.9089	333,670	-0.00(-0.11%)
Nov 02, 2017	1.000	1.021	0.8821	0.9099	746,954	-0.09(-9.01%)