Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.20	43.75	43.08	43.26	19,548,368	-0.07(-0.16%)
Nov 29, 2017		43.57	43.00	43.33	13,357,911	+0.34(+0.78%)
Nov 28, 2017	43.00	43.15	42.59	43.00	16,390,911	+0.30(+0.70%)
Nov 27, 2017	42.59	42.74	42.43	42.70	12,902,253	+0.16(+0.37%)
Nov 24, 2017	42.66	42.76	42.36	42.54	5,546,027	-0.02(-0.04%)
Nov 22, 2017	42.45	42.72	42.40	42.56	9,423,174	+0.08(+0.18%)
Nov 21, 2017	42.55	42.94	42.41	42.48	17,515,864	+0.13(+0.31%)
Nov 20, 2017	42.30	42.58	41.98	42.35	21,944,548	-0.86(-1.99%)
Nov 17, 2017	43.05	43.39	42.86	43.21	12,626,943	+0.02(+0.05%)
Nov 16, 2017	42.94	43.34	42.86	43.19	15,311,920	+0.29(+0.68%)
Nov 15, 2017	42.86	43.13	42.58	42.90	14,981,573	-0.15(-0.35%)
Nov 14, 2017	43.03	43.19	42.86	43.04	16,231,537	-0.09(-0.20%)
Nov 13, 2017	43.30	43.46	43.11	43.13	17,230,916	-0.30(-0.69%)
Nov 10, 2017	44.06	44.06	43.17	43.43	21,390,380	-0.57(-1.30%)
Nov 09, 2017	44.27	44.35	43.53	44.00	18,064,008	-0.29(-0.65%)
Nov 08, 2017	43.44	44.40	43.41	44.29	19,331,510	+0.77(+1.78%)
Nov 07, 2017	43.74	43.98	43.35	43.51	18,293,464	-0.23(-0.52%)
Nov 06, 2017	43.87	43.97	43.52	43.74	11,137,955	-0.14(-0.32%)
Nov 03, 2017	43.29	44.05	43.20	43.88	12,533,321	+0.54(+1.25%)
Nov 02, 2017	43.43	43.50	43.08	43.34	15,736,720	+0.02(+0.05%)