Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 76.87 77.02 75.68 75.85 5,745,348 -0.93(-1.21%)
Nov 29, 2016 76.68 76.98 76.41 76.78 1,921,256 +0.10(+0.13%)
Nov 28, 2016 77.15 77.34 76.48 76.68 2,410,239 -0.51(-0.67%)
Nov 25, 2016 77.10 77.56 76.95 77.19 984,447 +0.39(+0.51%)
Nov 23, 2016 76.81 76.81 76.81 0 +0.72(+0.94%)
Nov 22, 2016 76.51 76.82 75.71 76.09 4,145,897 -0.78(-1.01%)
Nov 21, 2016 76.90 77.25 76.08 76.86 4,703,840 +0.22(+0.29%)
Nov 18, 2016 77.56 77.59 76.27 76.64 3,406,158 -0.95(-1.23%)
Nov 17, 2016 77.88 78.06 77.55 77.59 2,956,785 -0.23(-0.30%)
Nov 16, 2016 77.27 77.87 77.08 77.82 5,358,707 +0.56(+0.73%)
Nov 15, 2016 78.14 78.25 77.00 77.26 5,008,455 +0.51(+0.67%)
Nov 14, 2016 78.47 78.78 76.65 76.75 4,797,879 -1.79(-2.27%)
Nov 11, 2016 78.49 78.88 77.89 78.53 3,695,354 +0.68(+0.87%)
Nov 10, 2016 78.55 78.88 77.70 77.85 3,998,571 +0.01(+0.01%)
Nov 09, 2016 76.59 78.14 75.95 77.84 4,820,730 +1.26(+1.65%)
Nov 08, 2016 75.81 77.05 75.63 76.58 4,061,219 +0.71(+0.93%)
Nov 07, 2016 75.41 76.08 75.40 75.87 3,810,359 +1.22(+1.64%)
Nov 04, 2016 74.38 75.20 74.33 74.65 2,676,655 +0.39(+0.52%)
Nov 03, 2016 74.67 75.00 74.12 74.26 2,951,152 -0.19(-0.26%)
Nov 02, 2016 74.76 75.17 74.40 74.46 2,856,743 -0.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.