Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.65	14.66	14.52	14.53	136,434	-0.09(-0.63%)
Nov 29, 2016	14.58	14.68	14.55	14.63	110,101	+0.12(+0.81%)
Nov 28, 2016	14.58	14.59	14.50	14.51	99,790	-0.14(-0.97%)
Nov 25, 2016	14.61	14.66	14.58	14.65	68,811	+0.16(+1.10%)
Nov 23, 2016		14.49	14.49	14.49	0	+0.04(+0.29%)
Nov 22, 2016	14.60	14.62	14.40	14.45	231,291	+0.06(+0.41%)
Nov 21, 2016	14.33	14.41	14.32	14.39	318,078	+0.18(+1.30%)
Nov 18, 2016	14.21	14.24	14.16	14.21	130,169	+0.03(+0.18%)
Nov 17, 2016	14.22	14.27	14.15	14.18	166,305	+0.10(+0.71%)
Nov 16, 2016	14.10	14.23	14.08	14.08	219,920	+0.32(+2.31%)
Nov 15, 2016	13.75	13.77	13.64	13.76	190,324	+0.17(+1.23%)
Nov 14, 2016	13.63	13.66	13.57	13.60	144,294	-0.37(-2.64%)
Nov 11, 2016	13.93	14.00	13.89	13.96	116,181	+0.04(+0.30%)
Nov 10, 2016	14.03	14.08	13.82	13.92	171,117	-0.68(-4.65%)
Nov 09, 2016	14.52	14.66	14.50	14.60	141,318	-0.15(-1.02%)
Nov 08, 2016	14.79	14.85	14.65	14.75	365,057	-0.05(-0.34%)
Nov 07, 2016	14.75	14.80	14.70	14.80	304,404	+0.13(+0.91%)
Nov 04, 2016	14.73	14.79	14.64	14.67	142,106	-0.08(-0.57%)
Nov 03, 2016	14.81	14.83	14.71	14.75	109,982	-0.20(-1.34%)
Nov 02, 2016	15.04	15.06	14.94	14.95	75,864	-0.08(-0.56%)