Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0750	0.0750	0.0750	0.0750	200	+0.00(+0.13%)
Nov 29, 2016	0.0380	0.0749	0.0365	0.0749	29,663	-0.00(-5.07%)
Nov 21, 2016		0.0789	0.0789	0.0789	0	+0.02(+43.45%)
Nov 15, 2016		0.0550	0.0550	0.0550	0	+0.00(+7.84%)
Nov 10, 2016		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Nov 04, 2016		0.0600	0.0600	0.0600	0	-0.03(-32.58%)
Nov 03, 2016	0.0800	0.0890	0.0800	0.0890	16,888	+0.01(+8.54%)
Nov 02, 2016	0.0700	0.0820	0.0492	0.0820	25,128	+0.04(+100.00%)
Nov 01, 2016	0.0800	0.0940	0.0410	0.0410	32,009	+0.00(+2.50%)
Oct 27, 2016		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Oct 24, 2016		0.0490	0.0490	0.0490	0	-0.01(-16.67%)
Oct 19, 2016		0.0588	0.0588	0.0588	0	-0.00(-2.00%)
Oct 14, 2016		0.0600	0.0600	0.0600	0	+0.01(+14.29%)
Oct 13, 2016	0.0625	0.0625	0.0400	0.0525	97,782	-0.01(-19.23%)
Oct 12, 2016	0.0550	0.0700	0.0410	0.0650	132,000	-0.01(-13.33%)
Oct 06, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 05, 2016	0.0750	0.0750	0.0600	0.0750	102,768	-0.01(-12.99%)
Oct 04, 2016	0.0701	0.0900	0.0701	0.0862	1,383	-0.00(-4.22%)
Oct 03, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 30, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2016	0.0822	0.0900	0.0820	0.0900	9,478	-0.03(-25.00%)
Sep 27, 2016	0.0709	0.1200	0.0709	0.1200	1,100	+0.00(+0.00%)
Sep 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 15, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+3.91%)
Sep 12, 2016	0.0800	0.1155	0.0800	0.1155	44,000	+0.01(+14.35%)
Sep 07, 2016		0.1010	0.1010	0.1010	0	-0.06(-38.79%)
Sep 06, 2016	0.1650	0.1650	0.1650	0.1650	2,500	-0.01(-2.94%)